UK markets open in 6 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,170.94 +637.89 (+1.37%)
Squarespace, Inc. (SQSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00040000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 798 | 57.91% |
| SQSP240621C00040000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 48 | 44.87% |
| SQSP240816C00040000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 1.50 | 1.25 | 1.45 | 0.00 | - | 4 | 486 | 45.07% |
| SQSP241115C00040000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 3.04 | 2.35 | 4.10 | 0.00 | - | 7 | 36 | 51.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517P00040000 | 2024-03-18 10:13AM EDT | 2024-05-17 | 6.70 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 62.31% |
| SQSP240816P00040000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 5.50 | 4.90 | 6.70 | 0.00 | - | 9 | 137 | 38.92% |
© 2024 Yahoo. All rights reserved.