UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,317.40 +6.40 (+0.28%) DOW
38,172.28 +268.99 (+0.71%) Bitcoin GBP
47,127.38 +1,135.74 (+2.47%)
Squarespace, Inc. (SQSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240517C00045000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 768 | 64.84% |
| SQSP240621C00045000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 49.90% |
| SQSP240816C00045000 | 2024-05-01 1:54PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 253 | 43.65% |
| SQSP241115C00045000 | 2024-03-26 9:37AM EDT | 2024-11-15 | 2.15 | 1.20 | 1.60 | 0.00 | - | 6 | 15 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240816P00045000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 12.50 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.