UK markets close in 9 minutes

Stable Road Acquisition Corp. (SRACU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.20+0.94 (+8.35%)
As of 01:23PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021------
06 Dec 2021------
03 Dec 2021------
02 Dec 2021------
01 Dec 2021------
30 Nov 2021------
29 Nov 2021------
26 Nov 2021------
24 Nov 2021------
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021------
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021------
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021------
02 Nov 2021------
01 Nov 2021------
29 Oct 2021------
28 Oct 2021------
27 Oct 2021------
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021------
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021------
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 2021------
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 2021------
29 Sept 2021------
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 2021------
02 Sept 2021------
01 Sept 2021------
31 Aug 2021------
30 Aug 2021------
27 Aug 2021------
26 Aug 2021------
25 Aug 2021------
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 2021------
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 202111.7512.2011.7512.2012.201,873
11 Aug 202110.7011.0010.7011.0011.00616
10 Aug 202110.8110.8110.8110.8110.81120
09 Aug 202110.8010.8810.8010.8810.88946
06 Aug 202110.6110.8610.6110.8610.861,169
05 Aug 202110.5610.5610.5610.5610.56-
04 Aug 202110.2211.009.7810.5610.5633,702
03 Aug 202110.8210.8210.8210.8210.821,882
02 Aug 202110.9010.9010.8110.8510.854,354
30 Jul 202110.9910.9910.8110.9010.902,485
29 Jul 202111.0711.0710.8110.8110.81207
28 Jul 202111.3511.3511.3511.3511.35180
27 Jul 202111.4111.4111.4111.4111.41151
26 Jul 202111.3011.3011.3011.3011.30-
23 Jul 202111.6511.6511.3011.3011.30215
22 Jul 202111.8311.8311.8311.8311.83162
21 Jul 202112.6412.6512.0712.6512.651,263
20 Jul 202112.1212.1212.1212.1212.12-
19 Jul 202112.1212.1212.1212.1212.12586
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...