Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240419C00005000 | 2024-03-11 2:02PM EDT | 5.00 | 5.26 | 6.00 | 7.30 | 0.00 | - | 2 | 2 | 2,957.81% |
| SRAD240419C00007500 | 2024-03-22 1:12PM EDT | 7.50 | 3.89 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 473.44% |
| SRAD240419C00010000 | 2024-04-17 3:48PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 1 | 669 | 75.00% |
| SRAD240419C00012500 | 2024-04-16 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| SRAD240419C00015000 | 2024-03-21 11:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 112 | 437.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240419P00005000 | 2024-03-13 3:16PM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,256.25% |
| SRAD240419P00007500 | 2024-04-16 1:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 281.25% |
| SRAD240419P00010000 | 2024-04-19 3:22PM EDT | 10.00 | 0.37 | 0.35 | 0.50 | +0.17 | +85.00% | 5 | 406 | 108.59% |
| SRAD240419P00012500 | 2024-03-27 10:00AM EDT | 12.50 | 2.90 | 2.80 | 3.00 | +1.90 | +190.00% | 1 | 1 | 356.25% |
© 2024 Yahoo. All rights reserved.