UK markets open in 4 hours 59 minutes

Samara Asset Group plc (SRAG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.2200-0.0200 (-0.89%)
At close: 07:31PM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 20242.22002.30002.22002.22002.22003,160
07 Jun 20242.30002.30002.24002.24002.2400-
06 Jun 20242.42002.42002.32002.32002.3200-
05 Jun 20242.32002.42002.30002.42002.4200-
04 Jun 20242.26002.30002.26002.30002.3000-
03 Jun 20242.00002.00002.00002.00002.0000-
31 May 20242.00002.10002.00002.02002.0200-
30 May 20241.90002.02001.90002.02002.0200-
29 May 20241.76001.80001.76001.80001.8000-
28 May 20241.69001.77001.69001.77001.7700-
27 May 20241.65001.70001.65001.70001.7000-
24 May 20241.63001.70001.63001.66001.6600-
23 May 20241.44001.44001.44001.44001.4400-
22 May 20241.41001.45001.41001.45001.4500-
21 May 20241.39001.42001.39001.42001.4200-
20 May 20241.38001.45001.38001.40001.4000-
17 May 20241.10001.10001.10001.10001.1000-
16 May 20241.10001.11001.10001.11001.1100-
15 May 20241.10001.13001.10001.10001.1000-
14 May 20241.10001.13001.10001.11001.1100-
13 May 20241.10001.11001.10001.11001.1100-
10 May 20241.10001.13001.10001.11001.1100-
09 May 20241.10001.11001.10001.10001.1000-
08 May 20241.10001.11001.10001.11001.1100-
07 May 20241.10001.13001.10001.11001.1100-
06 May 20241.10001.14001.10001.11001.1100-
03 May 20241.10001.14001.10001.11001.1100-
02 May 20241.10001.13001.10001.11001.1100-
30 Apr 20241.15001.15001.11001.11001.1100-
29 Apr 20241.28001.28001.28001.28001.2800-
26 Apr 20241.28001.29001.28001.29001.2900-
25 Apr 20241.28001.29001.24001.29001.2900-
24 Apr 20241.28001.31001.28001.29001.2900-
23 Apr 20241.28001.29001.27001.29001.2900-
22 Apr 20241.28001.33001.27001.29001.2900-
19 Apr 20241.27001.29001.27001.29001.2900-
18 Apr 20241.16001.16001.16001.16001.1600-
17 Apr 20241.16001.17001.16001.17001.1700-
16 Apr 20241.27001.27001.27001.27001.2700-
15 Apr 20241.28001.33001.27001.27001.2700-
12 Apr 20241.28001.37001.28001.37001.3700-
11 Apr 20241.28001.34001.28001.29001.2900-
10 Apr 20241.28001.29001.28001.29001.2900-
09 Apr 20241.28001.29001.28001.29001.2900-
08 Apr 20241.29001.34001.29001.29001.2900-
05 Apr 20241.40001.40001.40001.40001.4000-
04 Apr 20241.33001.39001.33001.39001.3900-
03 Apr 20241.33001.34001.33001.34001.3400-
02 Apr 20241.38001.38001.34001.34001.3400-
28 Mar 20241.42001.42001.39001.39001.3900-
27 Mar 20241.42001.43001.42001.43001.4300-
26 Mar 20241.46001.53001.46001.53001.5300-
25 Mar 20241.29001.29001.29001.29001.2900-
22 Mar 20241.29001.30001.29001.30001.3000-
21 Mar 20241.40001.41001.40001.41001.4100-
20 Mar 20241.44001.44001.41001.41001.4100-
19 Mar 20241.46001.46001.45001.45001.4500-
18 Mar 20241.47001.47001.47001.47001.4700-
15 Mar 20241.64001.64001.64001.64001.6400-
14 Mar 20241.58001.64001.58001.64001.6400-
13 Mar 20241.62001.62001.59001.59001.5900-
12 Mar 20241.70001.71001.70001.71001.7100-
11 Mar 20241.44001.44001.44001.44001.4400-
08 Mar 20241.44001.45001.44001.45001.4500-
07 Mar 20241.44001.45001.44001.45001.4500-
06 Mar 20241.44001.45001.44001.45001.4500-
05 Mar 20241.44001.45001.44001.45001.4500-
04 Mar 20241.50001.50001.45001.45001.4500-
01 Mar 20241.80001.80001.77001.77001.7700-
29 Feb 20241.57001.58001.57001.58001.5800-
28 Feb 20241.41001.41001.41001.41001.4100-
27 Feb 20241.30001.30001.30001.30001.3000-
26 Feb 20241.26001.26001.25001.25001.2500-
23 Feb 20241.27001.27001.27001.27001.2700-
22 Feb 20241.23001.28001.23001.28001.2800-
21 Feb 20241.22001.24001.22001.24001.2400-
20 Feb 20241.18001.40001.18001.40001.40003,160
19 Feb 20241.16001.19001.16001.19001.1900-
16 Feb 20241.08001.08001.08001.08001.0800-
15 Feb 20241.05001.05001.05001.05001.0500-
14 Feb 20241.07001.07001.06001.06001.0600-
13 Feb 20241.12001.12001.12001.12001.1200-
12 Feb 20241.16001.16001.16001.16001.1600-
09 Feb 20241.16001.19001.16001.19001.1900-
08 Feb 20241.16001.19001.16001.19001.1900-
07 Feb 20241.18001.18001.18001.18001.1800-
06 Feb 20241.20001.20001.19001.19001.1900-
05 Feb 20241.20001.26001.20001.26001.2600-
02 Feb 20241.20001.21001.20001.21001.2100-
01 Feb 20241.16001.21001.16001.21001.2100-
31 Jan 20241.16001.17001.16001.17001.1700-
30 Jan 20241.18001.18001.17001.17001.1700-
29 Jan 20241.18001.19001.18001.19001.1900-
26 Jan 20241.29001.29001.29001.29001.2900-
25 Jan 20241.16001.16001.16001.16001.1600-
24 Jan 20241.29001.29001.29001.29001.2900-
23 Jan 20241.29001.29001.29001.29001.2900-
22 Jan 20241.29001.29001.29001.29001.2900-
19 Jan 20241.39001.39001.39001.39001.3900-
18 Jan 20241.39001.40001.39001.40001.4000950
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...