Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Stadler Rail AG (SRAIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

28.00

-2.00

(-6.67%)

At close: 09:53AM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	28.00	28.00	28.00	28.00	28.00	-
30 May 2024	28.00	28.00	28.00	28.00	28.00	-
29 May 2024	28.00	28.00	28.00	28.00	28.00	-
28 May 2024	28.00	28.00	28.00	28.00	28.00	-
24 May 2024	28.00	28.00	28.00	28.00	28.00	-
24 May 2024	0.9 Dividend
23 May 2024	28.00	28.00	28.00	28.00	27.10	-
22 May 2024	28.00	28.00	28.00	28.00	27.10	-
21 May 2024	28.00	28.00	28.00	28.00	27.10	-
20 May 2024	28.00	28.00	28.00	28.00	27.10	-
17 May 2024	28.00	28.00	28.00	28.00	27.10	-
16 May 2024	28.00	28.00	28.00	28.00	27.10	-
15 May 2024	28.00	28.00	28.00	28.00	27.10	-
14 May 2024	28.00	28.00	28.00	28.00	27.10	-
13 May 2024	28.00	28.00	28.00	28.00	27.10	-
10 May 2024	28.00	28.00	28.00	28.00	27.10	-
09 May 2024	28.00	28.00	28.00	28.00	27.10	-
08 May 2024	28.00	28.00	28.00	28.00	27.10	-
07 May 2024	28.00	28.00	28.00	28.00	27.10	-
06 May 2024	28.00	28.00	28.00	28.00	27.10	-
03 May 2024	28.00	28.00	28.00	28.00	27.10	-
02 May 2024	28.00	28.00	28.00	28.00	27.10	-
01 May 2024	28.00	28.00	28.00	28.00	27.10	-
30 Apr 2024	28.00	28.00	28.00	28.00	27.10	400
29 Apr 2024	30.00	30.00	30.00	30.00	29.04	-
26 Apr 2024	30.00	30.00	30.00	30.00	29.04	-
25 Apr 2024	30.00	30.00	30.00	30.00	29.04	-
24 Apr 2024	30.00	30.00	30.00	30.00	29.04	-
23 Apr 2024	30.00	30.00	30.00	30.00	29.04	401
22 Apr 2024	33.13	33.13	33.13	33.13	32.06	-
19 Apr 2024	33.13	33.13	33.13	33.13	32.06	-
18 Apr 2024	33.13	33.13	33.13	33.13	32.06	-
17 Apr 2024	33.13	33.13	33.13	33.13	32.06	-
16 Apr 2024	33.13	33.13	33.13	33.13	32.06	-
15 Apr 2024	33.13	33.13	33.13	33.13	32.06	-
12 Apr 2024	33.13	33.13	33.13	33.13	32.06	-
11 Apr 2024	33.13	33.13	33.13	33.13	32.06	-
10 Apr 2024	33.13	33.13	33.13	33.13	32.06	-
09 Apr 2024	33.13	33.13	33.13	33.13	32.06	100
08 Apr 2024	33.89	33.89	33.89	33.89	32.80	125
05 Apr 2024	34.45	34.45	34.45	34.45	33.34	313
04 Apr 2024	31.73	31.73	31.73	31.73	30.71	-
03 Apr 2024	31.73	31.73	31.73	31.73	30.71	-
02 Apr 2024	31.73	31.73	31.73	31.73	30.71	-
01 Apr 2024	31.73	31.73	31.73	31.73	30.71	452
28 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
27 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
26 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
25 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
22 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
21 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
20 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
19 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
18 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
15 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
14 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
13 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
12 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
11 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
08 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
07 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
06 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
05 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
04 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
01 Mar 2024	34.47	34.47	34.47	34.47	33.36	-
29 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
28 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
27 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
26 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
23 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
22 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
21 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
20 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
16 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
15 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
14 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
13 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
12 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
09 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
08 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
07 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
06 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
05 Feb 2024	34.47	34.47	34.47	34.47	33.36	-
02 Feb 2024	34.47	34.47	34.47	34.47	33.36	100
01 Feb 2024	40.00	40.00	40.00	40.00	38.71	-
31 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
30 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
29 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
26 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
25 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
24 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
23 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
22 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
19 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
18 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
17 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
16 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
12 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
11 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
10 Jan 2024	40.00	40.00	40.00	40.00	38.71	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,292.71+17.33(+0.21%)

FTSE 25020,883.82+153.70(+0.74%)

AIM807.49+1.70(+0.21%)

GBP/EUR1.1722-0.0020(-0.17%)

GBP/USD1.2709-0.0029(-0.23%)

Bitcoin GBP54,324.39+1,166.90(+2.20%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Stadler Rail AG (SRAIF)

FTSE 100
8,292.71
+17.33(+0.21%)

FTSE 250
20,883.82
+153.70(+0.74%)

AIM
807.49
+1.70(+0.21%)

GBP/EUR
1.1722
-0.0020(-0.17%)

GBP/USD
1.2709
-0.0029(-0.23%)

Bitcoin GBP
54,324.39
+1,166.90(+2.20%)