UK markets closed

Starbucks Corp (SRB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
70.95+1.75 (+2.53%)
At close: 06:56PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202469.1170.9569.1170.9570.955
16 May 202469.2069.2069.2069.2069.20-
16 May 20240.57 Dividend
15 May 202469.7969.7969.7969.7969.22-
14 May 202470.4370.6470.4370.6470.0614
13 May 202470.7170.8270.7170.8270.2482
10 May 202470.1870.3370.1870.3369.763
09 May 202468.2068.2068.2068.2067.64-
08 May 202467.0768.5867.0768.5868.022
07 May 202467.8267.8267.8267.8267.27-
06 May 202468.2668.2667.9767.9767.4125
03 May 202469.9370.2669.9370.2369.66161
02 May 202469.9270.3069.1069.8069.2376
30 Apr 202482.2682.2682.2682.2681.59-
29 Apr 202482.2982.2982.2882.2881.6115
26 Apr 202481.7681.7681.7481.7481.071
25 Apr 202482.6982.6982.6982.6982.01-
24 Apr 202481.9081.9081.9081.9081.23-
23 Apr 202482.7382.7382.7382.7382.05-
22 Apr 202482.2582.2582.2582.2581.58-
19 Apr 202481.1581.1581.1581.1580.49-
18 Apr 202480.7080.7080.7080.7080.04-
17 Apr 202480.2280.2280.2280.2279.56-
16 Apr 202480.0780.0779.7579.7579.101
15 Apr 202480.0580.0580.0580.0579.405
12 Apr 202480.1380.1380.1380.1379.48-
11 Apr 202479.7979.7979.7979.7979.14-
10 Apr 202480.2380.2380.2380.2379.57-
09 Apr 202480.3280.3280.3280.3279.66-
08 Apr 202480.0280.0280.0280.0279.37-
05 Apr 202480.8380.8380.8380.8380.17-
04 Apr 202481.8982.2281.8982.2281.555
03 Apr 202482.6183.5682.6183.5682.8810
02 Apr 202485.4585.4585.0185.0184.32114
28 Mar 202484.3084.3084.3084.3083.61-
27 Mar 202483.4083.4083.4083.4082.72-
26 Mar 202483.5083.5083.5083.5082.82-
25 Mar 202483.7083.7083.7083.7083.02100
22 Mar 202484.7084.7084.7084.7084.01-
21 Mar 202484.6084.6084.6084.6083.91-
20 Mar 202484.1084.1084.1084.1083.41-
19 Mar 202483.5083.5083.5083.5082.82-
18 Mar 202483.2083.2083.2083.2082.525
15 Mar 202483.9083.9083.9083.9083.21-
14 Mar 202483.7083.7083.7083.7083.02-
13 Mar 202484.4084.4084.4084.4083.71-
12 Mar 202484.2084.2084.2084.2083.51-
11 Mar 202483.1083.1083.1083.1082.42-
08 Mar 202482.9083.0082.9083.0082.32150
07 Mar 202483.8083.8083.8083.8083.12-
06 Mar 202483.8083.8083.8083.8083.12-
05 Mar 202484.8084.8084.8084.8084.11-
04 Mar 202485.7085.7085.7085.7085.00-
01 Mar 202487.9087.9087.9087.9087.18-
29 Feb 202485.6085.6085.6085.6084.90-
28 Feb 202486.8086.8086.8086.8086.09-
27 Feb 202486.7086.7086.7086.7085.99-
26 Feb 202487.9087.9087.9087.9087.18-
23 Feb 202488.3088.3088.3088.3087.58-
22 Feb 202487.5087.5087.5087.5086.79-
21 Feb 202486.3087.6086.3087.6086.88132
20 Feb 202486.1086.1086.1086.1085.40-
19 Feb 202486.3086.3086.3086.3085.60-
16 Feb 202486.4086.4086.2086.2085.5029
15 Feb 202487.5087.5087.5087.5086.79-
14 Feb 202487.5087.5087.5087.5086.79-
13 Feb 202488.4088.4088.4088.4087.68-
12 Feb 202489.8089.8089.0089.0088.2710
09 Feb 202489.2089.2089.2089.2088.47-
08 Feb 202487.5087.5087.5087.5086.79-
08 Feb 20240.57 Dividend
07 Feb 202488.7088.7088.7088.7087.41-
06 Feb 202485.8085.8085.8085.8084.55-
05 Feb 202485.4086.2085.4086.1084.85130
02 Feb 202485.7086.2085.7086.2084.9520
01 Feb 202486.1086.1086.1086.1084.85-
31 Jan 202489.6089.6089.6089.6088.30-
30 Jan 202486.5086.5086.5086.5085.24-
29 Jan 202485.3085.3085.3085.3084.06-
26 Jan 202484.9085.7084.9085.7084.4540
25 Jan 202484.5084.5084.5084.5083.27-
24 Jan 202484.7084.7084.7084.7083.47-
23 Jan 202485.1085.1085.1085.1083.86-
22 Jan 202486.2086.2086.2086.2084.95-
19 Jan 202485.6085.6085.6085.6084.36-
18 Jan 202484.0084.0084.0084.0082.78-
17 Jan 202484.2084.2084.2084.2082.98-
16 Jan 202484.8084.8084.8084.8083.57-
15 Jan 202484.0084.1084.0084.1082.881
12 Jan 202484.3084.8084.1084.1082.882
11 Jan 202485.2085.2085.2085.2083.96-
10 Jan 202485.0085.0085.0085.0083.76-
09 Jan 202485.8085.8085.5085.5084.262
08 Jan 202484.6084.6084.6084.6083.372
05 Jan 202485.3085.3085.3085.3084.06-
04 Jan 202485.4085.4085.4085.4084.16-
03 Jan 202485.3085.3085.3085.3084.06-
02 Jan 202487.0087.0087.0087.0085.731
29 Dec 202386.7086.7086.7086.7085.442
28 Dec 202385.6085.8085.6085.8084.5525
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...