UK markets closed

Starbucks Corp (SRB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
73.82-0.16 (-0.22%)
At close: 08:10AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202473.8273.8273.8273.8273.8210
27 Jun 202473.7373.9873.7373.9873.9810
26 Jun 202473.8773.8773.8773.8773.87-
25 Jun 202474.1674.1674.1674.1674.16-
24 Jun 202474.9074.9074.9074.9074.90-
21 Jun 202474.3374.3374.3374.3374.33-
20 Jun 202474.4074.4074.4074.4074.40-
19 Jun 202474.4074.4074.4074.4074.40-
18 Jun 202475.4375.4375.4375.4375.43-
17 Jun 202474.5574.5574.5574.5574.55-
14 Jun 202474.6374.6374.4074.4074.4080
13 Jun 202473.3073.3073.3073.3073.30-
12 Jun 202474.2474.5874.2474.5874.5815
11 Jun 202475.5575.5575.0675.0675.0645
10 Jun 202475.5075.5075.5075.5075.50-
07 Jun 202474.6574.6574.6574.6574.65-
06 Jun 202474.1374.1374.1374.1374.13-
05 Jun 202476.1176.1176.1176.1176.11-
04 Jun 202475.0075.0075.0075.0075.00-
03 Jun 202474.0074.0074.0074.0074.00-
31 May 202472.5372.5372.5372.5372.53-
30 May 202470.5070.5070.5070.5070.50-
29 May 202471.0071.1871.0071.1871.186
28 May 202473.1373.1373.1373.1373.13-
27 May 202473.0073.0073.0073.0073.00-
24 May 202472.5072.5072.5072.5072.50-
23 May 202474.2074.2074.2074.2074.20-
22 May 202471.4671.6971.4671.6971.69100
21 May 202471.1571.2771.1571.2771.2715
20 May 202471.6271.6971.3671.3671.3655
17 May 202469.1269.1269.1269.1269.12-
16 May 202469.2269.5069.2269.5069.5015
16 May 20240.57 Dividend
15 May 202470.0070.0070.0070.0069.43-
14 May 202470.7970.7970.7970.7970.218
13 May 202470.7070.9570.2570.9570.3711
10 May 202470.2870.2870.2470.2469.6749
09 May 202468.2169.7168.2169.7169.14-
08 May 202467.0567.4867.0567.4866.9312
07 May 202467.8867.8867.8867.8867.33-
06 May 202468.2968.7068.2968.7068.1414
03 May 202469.9270.2569.9270.2169.64109
02 May 202470.2070.4769.6069.6069.0330
30 Apr 202482.2782.2782.2782.2781.60-
29 Apr 202482.5082.5582.5082.5581.88153
26 Apr 202481.7581.7581.7581.7581.08-
25 Apr 202482.6882.6882.6882.6882.01-
24 Apr 202481.9081.9081.9081.9081.23-
23 Apr 202482.9082.9082.1582.1581.4850
22 Apr 202482.3082.3082.3082.3081.63-
19 Apr 202481.1181.3681.1181.3680.705
18 Apr 202480.7080.7080.7080.7080.04-
17 Apr 202480.2080.2080.2080.2079.55-
16 Apr 202480.0880.0880.0880.0879.43-
15 Apr 202479.7580.0279.7580.0279.3748
12 Apr 202480.0980.7179.9579.9579.3015
11 Apr 202479.7979.7979.7979.7979.14-
10 Apr 202480.2280.2280.2280.2279.57-
09 Apr 202480.3180.3179.6779.6779.02100
08 Apr 202480.0280.0280.0280.0279.37-
05 Apr 202481.0081.0081.0081.0080.34-
04 Apr 202481.8881.8881.8881.8881.21-
03 Apr 202483.0083.0083.0083.0082.32-
02 Apr 202485.0085.0085.0085.0084.31-
28 Mar 202484.2084.9084.2084.9084.2114
27 Mar 202483.3083.3083.3083.3082.62-
26 Mar 202483.5083.5083.5083.5082.82-
25 Mar 202483.6083.6083.6083.6082.92-
22 Mar 202484.6084.6084.6084.6083.91-
21 Mar 202484.5084.5084.5084.5083.81-
20 Mar 202484.1084.1084.1084.1083.42-
19 Mar 202483.4083.4083.4083.4082.72-
18 Mar 202482.7082.7082.7082.7082.03-
15 Mar 202483.8083.8083.8083.8083.12-
14 Mar 202483.6083.6083.6083.6082.92-
13 Mar 202484.3084.3084.3084.3083.61-
12 Mar 202484.0084.6084.0084.6083.91400
11 Mar 202483.3083.3083.3083.3082.62-
08 Mar 202483.0083.0083.0083.0082.32-
07 Mar 202483.6083.6083.6083.6082.92-
06 Mar 202483.7083.7083.7083.7083.02-
05 Mar 202484.7084.7084.7084.7084.01-
04 Mar 202485.8085.8085.8085.8085.10-
01 Mar 202487.8087.8087.8087.8087.09-
29 Feb 202485.5085.5085.5085.5084.80-
28 Feb 202486.7086.7086.7086.7085.99-
27 Feb 202486.6086.6086.6086.6085.89-
26 Feb 202487.8087.8087.8087.8087.09-
23 Feb 202488.1088.1088.1088.1087.38-
22 Feb 202487.4087.4087.4087.4086.69-
21 Feb 202486.2087.6086.2087.6086.8910
20 Feb 202486.0086.4086.0086.1085.4053
19 Feb 202486.2086.2086.2086.2085.50-
16 Feb 202486.3086.3086.3086.3085.60-
15 Feb 202487.4087.4087.4087.4086.69-
14 Feb 202487.4087.4087.4087.4086.69-
13 Feb 202488.3088.3088.3088.3087.58-
12 Feb 202489.7089.7089.7089.7088.97-
09 Feb 202489.1089.1089.1089.1088.37-
08 Feb 202487.4087.4087.4087.4086.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...