UK markets closed

Starbucks Corp (SRB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
69.11-0.35 (-0.50%)
At close: 08:26AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202469.1169.1169.1169.1169.11-
16 May 202469.0569.4669.0569.4669.4624
16 May 20240.57 Dividend
15 May 202469.8170.1269.8170.1269.5540
14 May 202470.4470.4470.4470.4469.87-
13 May 202470.7070.7070.7070.7070.13-
10 May 202470.1670.1670.1670.1669.59-
09 May 202468.1068.1068.1068.1067.55-
08 May 202467.2867.2867.2867.2866.73-
07 May 202467.9367.9367.9367.9367.38-
06 May 202468.1068.1068.1068.1067.55-
03 May 202470.1070.2170.1070.2169.6410
02 May 202469.4870.1669.4870.1469.57127
30 Apr 202482.2982.2982.2982.2981.62-
29 Apr 202482.3682.3682.3682.3681.69-
26 Apr 202481.7781.7781.7781.7781.11-
25 Apr 202482.6082.6082.6082.6081.93-
24 Apr 202481.9381.9381.9381.9381.26-
23 Apr 202482.5482.5482.5482.5481.87-
22 Apr 202482.5082.5082.5082.5081.83-
19 Apr 202481.1281.1281.1281.1280.46-
18 Apr 202480.7380.7380.7380.7380.07-
17 Apr 202480.2480.8080.2480.8080.1418
16 Apr 202479.9179.9179.9179.9179.26-
15 Apr 202480.0080.0080.0080.0079.35-
12 Apr 202480.1580.1580.1580.1579.50-
11 Apr 202479.8179.8179.8179.8179.16-
10 Apr 202480.2580.2580.2580.2579.60-
09 Apr 202480.2580.2580.2580.2579.60-
08 Apr 202480.0480.0480.0480.0479.39-
05 Apr 202480.8280.8280.8280.8280.16-
04 Apr 202481.9381.9381.9381.9381.26-
03 Apr 202482.6682.6682.6682.6681.99-
02 Apr 202485.0285.0285.0285.0284.33-
28 Mar 202484.4084.4084.4084.4083.71-
27 Mar 202483.5083.5083.5083.5082.82-
26 Mar 202483.6083.6083.6083.6082.92-
25 Mar 202483.6083.6083.6083.6082.92-
22 Mar 202484.5084.5084.5084.5083.81-
21 Mar 202484.7084.7084.7084.7084.01-
20 Mar 202484.2084.2084.2084.2083.52-
19 Mar 202483.6083.6083.6083.6082.92-
18 Mar 202482.4082.4082.4082.4081.73-
15 Mar 202484.1084.1084.1084.1083.42-
14 Mar 202483.7083.7083.7083.7083.02-
13 Mar 202484.4084.4084.4084.4083.71-
12 Mar 202484.2084.6084.2084.6083.9130
11 Mar 202482.7082.7082.7082.7082.03-
08 Mar 202482.9083.4082.9083.4082.725
07 Mar 202483.8084.4083.8084.4083.71100
06 Mar 202483.8083.8083.8083.8083.12-
05 Mar 202484.8084.8084.8084.8084.11-
04 Mar 202486.4086.4085.8085.8085.10301
01 Mar 202487.7087.7087.7087.7086.99-
29 Feb 202485.6086.2085.6086.2085.508
28 Feb 202486.7086.7086.7086.7086.00-
27 Feb 202486.7086.7086.7086.7086.00-
26 Feb 202488.0088.0088.0088.0087.28-
23 Feb 202488.3088.3088.3088.3087.58-
22 Feb 202487.5087.5087.5087.5086.79-
21 Feb 202486.3086.3086.3086.3085.60-
20 Feb 202486.1086.1086.1086.1085.40-
19 Feb 202486.1086.1086.1086.1085.40-
16 Feb 202486.7086.7086.7086.7086.00-
15 Feb 202487.6087.6087.6087.6086.89-
14 Feb 202487.5087.5087.5087.5086.79-
13 Feb 202488.4088.4088.4088.4087.68-
12 Feb 202489.8089.8089.8089.8089.07-
09 Feb 202489.3089.3089.3089.3088.57-
08 Feb 202487.7087.7087.7087.7086.99-
08 Feb 20240.57 Dividend
07 Feb 202488.2088.2088.2088.2086.92-
06 Feb 202485.8085.8085.8085.8084.55-
05 Feb 202486.0086.1086.0086.1084.8520
02 Feb 202485.7085.7085.7085.7084.45-
01 Feb 202486.2086.2086.2086.2084.95-
31 Jan 202489.0089.0089.0089.0087.71-
30 Jan 202486.7086.7086.7086.7085.44-
29 Jan 202485.3085.3085.3085.3084.06-
26 Jan 202485.1085.1085.1085.1083.86-
25 Jan 202484.5084.5084.5084.5083.27-
24 Jan 202484.7084.7084.7084.7083.47-
23 Jan 202485.1085.1085.1085.1083.86-
22 Jan 202486.0086.0086.0086.0084.75-
19 Jan 202485.5085.5085.5085.5084.26-
18 Jan 202484.0084.0084.0084.0082.78-
17 Jan 202484.7084.7084.7084.7083.47-
16 Jan 202484.6084.6084.6084.6083.37-
15 Jan 202484.2084.2084.2084.2082.98-
12 Jan 202484.2084.2084.2084.2082.98-
11 Jan 202485.1085.1085.1085.1083.86-
10 Jan 202484.9084.9084.9084.9083.67-
09 Jan 202485.7085.7085.7085.7084.45-
08 Jan 202484.5084.5084.5084.5083.27-
05 Jan 202485.4085.4085.4085.4084.16-
04 Jan 202485.4085.4085.4085.4084.16-
03 Jan 202485.3085.3085.3085.3084.06-
02 Jan 202486.8086.8086.8086.8085.54-
29 Dec 202386.5086.8086.5086.8085.54-
28 Dec 202385.5085.5085.5085.5084.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...