UK markets closed

1st Source Corporation (SRCE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.36-0.73 (-1.46%)
At close: 04:00PM EDT
49.36 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCE240920C000550002024-04-09 3:52PM EDT55.002.900.005.000.00-1570.19%
SRCE240920C000600002024-01-22 2:40PM EDT60.002.500.154.400.00--2055.44%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCE240920P000300002024-02-13 11:14AM EDT30.000.190.150.300.00--357.91%
SRCE240920P000450002024-03-08 10:37AM EDT45.001.550.554.600.00-2267.91%
SRCE240920P000550002024-02-23 10:30AM EDT55.007.004.008.300.00-1146.58%