Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240419C00050000 | 2024-03-26 3:37PM EDT | 2024-04-19 | 3.30 | 2.90 | 3.40 | 0.00 | - | 5 | 30 | 33.35% |
SRCL240517C00050000 | 2024-03-27 2:09PM EDT | 2024-05-17 | 4.50 | 2.90 | 4.40 | 0.00 | - | 1 | 85 | 37.13% |
SRCL240816C00050000 | 2024-03-14 10:09AM EDT | 2024-08-16 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 318 | 36.15% |
SRCL241115C00050000 | 2024-03-25 11:38AM EDT | 2024-11-15 | 7.10 | 5.70 | 7.60 | 0.00 | - | 10 | 10 | 37.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240419P00050000 | 2024-03-15 3:47PM EDT | 2024-04-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 14 | 64 | 24.02% |
SRCL240517P00050000 | 2024-03-26 3:30PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 43 | 811 | 29.88% |
SRCL240816P00050000 | 2024-02-27 12:06PM EDT | 2024-08-16 | 3.80 | 2.10 | 2.25 | 0.00 | - | 11 | 12 | 27.15% |
SRCL241115P00050000 | 2024-03-27 12:45PM EDT | 2024-11-15 | 3.00 | 2.90 | 3.30 | 0.00 | - | 2 | 2 | 27.88% |