UK markets closed

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75-0.35 (-0.66%)
At close: 04:00PM EDT
52.75 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240419C000500002024-03-26 3:37PM EDT2024-04-193.302.903.400.00-53033.35%
SRCL240517C000500002024-03-27 2:09PM EDT2024-05-174.502.904.400.00-18537.13%
SRCL240816C000500002024-03-14 10:09AM EDT2024-08-166.005.806.100.00-131836.15%
SRCL241115C000500002024-03-25 11:38AM EDT2024-11-157.105.707.600.00-101037.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240419P000500002024-03-15 3:47PM EDT2024-04-190.650.200.300.00-146424.02%
SRCL240517P000500002024-03-26 3:30PM EDT2024-05-171.151.051.150.00-4381129.88%
SRCL240816P000500002024-02-27 12:06PM EDT2024-08-163.802.102.250.00-111227.15%
SRCL241115P000500002024-03-27 12:45PM EDT2024-11-153.002.903.300.00-2227.88%