UK markets open in 2 hours 52 minutes
NIKKEI 225
38,376.82 -28.84 (-0.08%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,294.30 -8.60 (-0.37%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,281.50 -2,723.68 (-5.34%)
Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-29 3:53PM EDT | 65.00 | 7.46 | 6.70 | 7.20 | 0.00 | - | 2 | 18 | 45.51% |
| SRE240517C00070000 | 2024-04-30 12:56PM EDT | 70.00 | 2.55 | 2.40 | 2.55 | -0.42 | -14.14% | 51 | 1,319 | 26.32% |
| SRE240517C00075000 | 2024-04-29 11:59AM EDT | 75.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 16 | 510 | 23.05% |
| SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 133.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 123.83% |
| SRE240517P00060000 | 2024-04-29 9:38AM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 39 | 53.22% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.05 | 0.25 | +0.06 | +60.00% | 3 | 94 | 35.35% |
| SRE240517P00070000 | 2024-04-29 10:29AM EDT | 70.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 23 | 600 | 22.36% |
| SRE240517P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 19.92% |
© 2024 Yahoo. All rights reserved.