UK markets open in 4 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,419.53 +212.40 (+1.17%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.20 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,625.00 +1,977.46 (+4.33%)
Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 6.00 | 9.40 | +0.19 | +2.55% | 5 | 18 | 78.86% |
| SRE240517C00070000 | 2024-05-02 3:49PM EDT | 70.00 | 3.18 | 3.00 | 4.90 | +0.38 | +13.57% | 7 | 1,359 | 56.57% |
| SRE240517C00075000 | 2024-05-02 3:56PM EDT | 75.00 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 2 | 510 | 20.61% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | -0.30 | -75.00% | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 135.55% |
| SRE240517P00060000 | 2024-05-02 12:05PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 141 | 39 | 50.39% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 3 | 97 | 46.34% |
| SRE240517P00070000 | 2024-05-02 11:15AM EDT | 70.00 | 0.42 | 0.30 | 0.40 | -0.21 | -33.33% | 1 | 600 | 24.02% |
| SRE240517P00075000 | 2024-05-02 10:58AM EDT | 75.00 | 2.80 | 1.30 | 2.50 | -0.80 | -22.22% | 10 | 3 | 18.90% |
© 2024 Yahoo. All rights reserved.