Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00070000 | 2024-04-29 10:41AM EDT | 70.00 | 3.80 | 3.00 | 4.70 | +0.16 | +4.40% | 1 | 22 | 28.61% |
| SRE240621C00075000 | 2024-05-03 3:54PM EDT | 75.00 | 1.30 | 1.15 | 1.30 | +0.06 | +4.84% | 242 | 210 | 20.00% |
| SRE240621C00080000 | 2024-05-02 2:24PM EDT | 80.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 3 | 8 | 22.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 103.56% |
| SRE240621P00065000 | 2024-04-26 3:49PM EDT | 65.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 22.02% |
| SRE240621P00070000 | 2024-05-03 10:42AM EDT | 70.00 | 0.90 | 0.70 | 0.80 | +0.05 | +5.88% | 24 | 126 | 18.16% |
© 2024 Yahoo. All rights reserved.