Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
| SRE240719C00060000 | 2024-04-24 1:56PM EDT | 60.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240719C00065000 | 2024-04-30 11:13AM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240719C00070000 | 2024-04-25 11:48AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE240719C00075000 | 2024-04-30 3:48PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SRE240719C00080000 | 2024-04-29 11:58AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRE240719C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 187 | 47.57% |
| SRE240719C00090000 | 2024-01-22 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00050000 | 2023-11-16 3:40PM EDT | 50.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.68% |
| SRE240719P00055000 | 2024-04-16 1:44PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRE240719P00060000 | 2024-04-29 12:03PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRE240719P00065000 | 2024-04-29 12:44PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRE240719P00070000 | 2024-04-30 1:32PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SRE240719P00075000 | 2024-04-25 9:44AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240719P00080000 | 2024-02-28 11:01AM EDT | 80.00 | 9.22 | 7.80 | 8.80 | 0.00 | - | 2 | 0 | 20.26% |
| SRE240719P00085000 | 2024-01-12 12:05PM EDT | 85.00 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 66.63% |
© 2024 Yahoo. All rights reserved.