UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.10 -0.70 (-0.88%) GOLD FUTURES
2,426.40 -12.10 (-0.50%) DOW
39,810.03 +3.26 (+0.01%) Bitcoin GBP
54,778.77 +919.54 (+1.71%)
Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 4 | 2 | 55.00 | 0.18 | 0.00 | - | 2 | 12 |
| 13.40 | 0.00 | - | 1 | 17 | 60.00 | 0.20 | 0.00 | - | 2 | 93 |
| 13.54 | +6.24 | +85.48% | 1 | 40 | 65.00 | 0.10 | -0.05 | -33.33% | 2 | 283 |
| 8.10 | 0.00 | - | 1 | 257 | 70.00 | 0.22 | 0.00 | - | 5 | 366 |
| 4.10 | 0.00 | - | 2 | 825 | 75.00 | 0.65 | 0.00 | - | 4 | 255 |
| 1.05 | -0.12 | -10.26% | 2 | 1,457 | 80.00 | 2.50 | -1.30 | -34.21% | 4 | 6 |
| 0.10 | 0.00 | - | 1 | 153 | 85.00 | 10.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 23 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.