UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,447.52 +240.39 (+1.32%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,533.10 +1,954.80 (+4.29%)
Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 60.00 | 10.76 | 11.90 | 15.70 | 0.00 | - | 4 | 9 | 42.36% |
| SRE241018C00065000 | 2024-04-23 9:48AM EDT | 65.00 | 9.00 | 8.40 | 11.10 | 0.00 | - | 1 | 39 | 34.36% |
| SRE241018C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 5.25 | 5.80 | 6.10 | 0.00 | - | 5 | 454 | 23.33% |
| SRE241018C00075000 | 2024-05-02 12:09PM EDT | 75.00 | 2.75 | 3.00 | 4.40 | +0.16 | +6.18% | 64 | 100 | 26.93% |
| SRE241018C00080000 | 2024-05-02 3:56PM EDT | 80.00 | 1.35 | 1.20 | 1.45 | +0.15 | +12.50% | 6 | 55 | 19.58% |
| SRE241018C00085000 | 2024-04-26 1:51PM EDT | 85.00 | 0.37 | 0.35 | 0.55 | 0.00 | - | 10 | 53 | 18.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.45 | 0.05 | 1.25 | 0.00 | - | 1 | 17 | 39.11% |
| SRE241018P00060000 | 2024-04-23 10:26AM EDT | 60.00 | 0.69 | 0.45 | 0.55 | 0.00 | - | 1 | 36 | 23.22% |
| SRE241018P00065000 | 2024-04-25 12:46PM EDT | 65.00 | 1.44 | 1.00 | 1.25 | 0.00 | - | 5 | 113 | 21.51% |
| SRE241018P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 2.95 | 2.40 | 2.65 | 0.00 | - | 2 | 199 | 20.24% |
| SRE241018P00075000 | 2024-04-25 3:08PM EDT | 75.00 | 5.30 | 4.60 | 4.90 | 0.00 | - | 48 | 72 | 18.65% |
| SRE241018P00080000 | 2024-04-02 11:21AM EDT | 80.00 | 8.70 | 7.80 | 8.20 | 0.00 | - | 1 | 4 | 17.16% |
© 2024 Yahoo. All rights reserved.