UK markets open in 6 hours 21 minutes
NIKKEI 225
38,714.55 -232.38 (-0.60%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,151.16 -946.71 (-1.69%)
Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 3 | 3 | 35.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 40.00 | 0.84 | 0.00 | - | - | 2 |
| 24.97 | 0.00 | - | - | 4 | 45.00 | 0.15 | 0.00 | - | 12 | 30 |
| 25.43 | 0.00 | - | 1 | 7 | 50.00 | 0.40 | 0.00 | - | 2 | 45 |
| 18.40 | 0.00 | - | 1 | 20 | 55.00 | 0.47 | 0.00 | - | 1 | 197 |
| 17.78 | 0.00 | - | 2 | 31 | 60.00 | 0.30 | 0.00 | - | 1 | 283 |
| 13.20 | 0.00 | - | 1 | 61 | 65.00 | 0.70 | 0.00 | - | 1 | 131 |
| 10.10 | 0.00 | - | 12 | 533 | 70.00 | 1.50 | 0.00 | - | 3 | 982 |
| 6.60 | 0.00 | - | 4 | 406 | 75.00 | 2.85 | 0.00 | - | 74 | 221 |
| 3.80 | 0.00 | - | 1 | 775 | 80.00 | 8.15 | 0.00 | - | 1 | 119 |
| 1.95 | +0.12 | +6.56% | 1 | 293 | 85.00 | 11.90 | 0.00 | - | 1 | 11 |
| 0.75 | 0.00 | - | 1 | 215 | 90.00 | 15.40 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 63 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 100.00 | 24.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.