UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,300.52 -385.80 (-1.00%) Bitcoin GBP
54,138.39 +916.53 (+1.72%)
Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117C00080000 | 2024-06-03 10:12AM EDT | 80.00 | 3.40 | 2.90 | 4.10 | -0.10 | -2.86% | 9 | 23 | 23.17% |
| SRE250117C00085000 | 2024-05-21 2:12PM EDT | 85.00 | 2.15 | 1.35 | 1.70 | 0.00 | - | 1 | 4 | 18.96% |
| SRE250117C00090000 | 2024-05-31 1:56PM EDT | 90.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 519 | 519 | 18.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117P00060000 | 2024-06-03 12:12PM EDT | 60.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 24.32% |
| SRE250117P00065000 | 2024-05-23 12:15PM EDT | 65.00 | 1.00 | 0.95 | 1.40 | 0.00 | - | - | 56 | 23.56% |
| SRE250117P00070000 | 2024-05-23 12:26PM EDT | 70.00 | 2.00 | 1.45 | 2.85 | 0.00 | - | - | 17 | 23.69% |
| SRE250117P00075000 | 2024-05-23 12:30PM EDT | 75.00 | 3.50 | 3.40 | 4.30 | 0.00 | - | - | 20 | 20.81% |
| SRE250117P00080000 | 2024-05-21 12:59PM EDT | 80.00 | 5.20 | 5.60 | 6.50 | 0.00 | - | - | 2 | 18.14% |
© 2024 Yahoo. All rights reserved.