Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 15.30 | 19.70 | 0.00 | - | - | 11 | 120.12% |
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 11.00 | 12.50 | 0.00 | - | 5 | 18 | 88.67% |
| SRE240517C00070000 | 2024-05-10 1:51PM EDT | 70.00 | 6.78 | 5.20 | 7.50 | +1.29 | +23.50% | 10 | 1,346 | 58.01% |
| SRE240517C00075000 | 2024-05-10 3:36PM EDT | 75.00 | 2.36 | 1.55 | 3.60 | +0.86 | +57.33% | 18 | 464 | 55.96% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 216.41% |
| SRE240517P00060000 | 2024-05-09 11:26AM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 174 | 165.82% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 75.00% |
| SRE240517P00070000 | 2024-05-09 11:21AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 619 | 51.17% |
| SRE240517P00075000 | 2024-05-10 3:08PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 62 | 55 | 19.43% |
© 2024 Yahoo. All rights reserved.