Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-29 3:53PM EDT | 65.00 | 7.46 | 7.20 | 8.10 | 0.00 | - | 2 | 18 | 51.95% |
| SRE240517C00070000 | 2024-05-01 2:50PM EDT | 70.00 | 2.80 | 3.10 | 3.20 | 0.00 | - | 352 | 1,359 | 28.17% |
| SRE240517C00075000 | 2024-04-29 11:59AM EDT | 75.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 16 | 510 | 21.97% |
| SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 130.08% |
| SRE240517P00060000 | 2024-04-29 9:38AM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 39 | 52.34% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 3 | 97 | 52.83% |
| SRE240517P00070000 | 2024-05-01 10:42AM EDT | 70.00 | 0.63 | 0.35 | 0.45 | 0.00 | - | 5 | 600 | 22.56% |
| SRE240517P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 3.60 | 1.80 | 3.20 | 0.00 | - | 1 | 3 | 26.66% |
© 2024 Yahoo. All rights reserved.