Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-29 3:53PM EDT | 65.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRE240517C00070000 | 2024-04-30 12:57PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SRE240517C00075000 | 2024-04-29 11:59AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 123.83% |
| SRE240517P00060000 | 2024-04-29 9:38AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRE240517P00070000 | 2024-04-29 10:29AM EDT | 70.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SRE240517P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.