Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.28 | -8.81% | 1 | 1,354 | 2024-05-17 | 0.20 | -0.22 | -52.38% | 1 | 600 |
| 3.80 | +0.16 | +4.40% | 1 | 22 | 2024-06-21 | 0.90 | +0.05 | +5.88% | 24 | 126 |
| 4.10 | 0.00 | - | 2 | 253 | 2024-07-19 | 1.35 | -0.25 | -15.62% | 1 | 378 |
| 5.25 | 0.00 | - | 5 | 454 | 2024-10-18 | 2.30 | -0.65 | -22.03% | 1 | 199 |
| 6.76 | +0.06 | +0.90% | 8 | 526 | 2024-12-20 | 4.40 | 0.00 | - | 901 | 982 |
© 2024 Yahoo. All rights reserved.