Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.11 | +68.75% | 1 | 2,010 | 2024-06-21 | 3.60 | 0.00 | - | 11 | 2 |
| 0.62 | +0.32 | +106.67% | 16 | 2,308 | 2024-07-19 | 2.50 | 0.00 | - | 4 | 9 |
| 2.00 | +0.64 | +47.06% | 1 | 145 | 2024-10-18 | 5.19 | 0.00 | - | 1 | 9 |
| 3.00 | -0.67 | -18.26% | 886 | 777 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 119 |
| 3.50 | 0.00 | - | 1 | 23 | 2025-01-17 | 5.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.