UK markets open in 6 hours 38 minutes
NIKKEI 225
37,732.22 -229.58 (-0.60%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.83 +0.14 (+0.17%) GOLD FUTURES
2,382.20 -6.20 (-0.26%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,078.56 -2,156.32 (-4.21%)
Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220C00050000 | 2024-04-03 12:07PM EDT | 2024-12-20 | 22.30 | 18.30 | 20.10 | 0.00 | - | 5 | 8 | 42.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00050000 | 2023-11-16 3:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 41.85% |
| SRE241220P00050000 | 2024-04-16 2:02PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | -0.03 | -6.25% | 2 | 43 | 27.10% |
© 2024 Yahoo. All rights reserved.