Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240419C00065000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 3.22 | 4.60 | 6.10 | 0.00 | - | 5 | 6 | 123.24% |
| SRE240517C00065000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 4.10 | 5.40 | 5.50 | 0.00 | - | 2 | 22 | 26.42% |
| SRE240719C00065000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 4.79 | 6.30 | 6.50 | 0.00 | - | 8 | 40 | 24.85% |
| SRE241018C00065000 | 2024-04-10 9:52AM EDT | 2024-10-18 | 7.70 | 6.20 | 7.70 | 0.00 | - | 1 | 39 | 24.79% |
| SRE241220C00065000 | 2024-04-18 10:29AM EDT | 2024-12-20 | 6.70 | 7.90 | 8.50 | 0.00 | - | 42 | 60 | 25.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240419P00065000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 5 | 536 | 73.44% |
| SRE240517P00065000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.35 | -0.26 | -43.33% | 7 | 116 | 25.10% |
| SRE240719P00065000 | 2024-04-19 10:24AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.10 | -0.35 | -22.58% | 1 | 268 | 22.05% |
| SRE241018P00065000 | 2024-04-17 10:27AM EDT | 2024-10-18 | 2.80 | 1.90 | 2.10 | 0.00 | - | 1 | 109 | 21.84% |
| SRE241220P00065000 | 2024-04-17 10:03AM EDT | 2024-12-20 | 3.30 | 2.45 | 2.70 | 0.00 | - | 2 | 133 | 21.85% |
© 2024 Yahoo. All rights reserved.