UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.11 +1.21 (+1.48%) GOLD FUTURES
2,339.80 -6.60 (-0.28%) DOW
38,546.26 +306.28 (+0.80%) Bitcoin GBP
53,613.52 +22.27 (+0.04%)
Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00070000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 2.70 | 2.65 | 2.75 | +0.31 | +12.97% | 6 | 1,300 | 25.32% |
| SRE240621C00070000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 2.70 | 3.50 | 3.70 | 0.00 | - | 2 | 20 | 24.95% |
| SRE240719C00070000 | 2024-04-18 1:51PM EDT | 2024-07-19 | 2.00 | 3.80 | 4.00 | 0.00 | - | 3 | 253 | 22.82% |
| SRE241018C00070000 | 2024-04-23 12:27PM EDT | 2024-10-18 | 5.40 | 5.20 | 5.40 | +0.50 | +10.20% | 110 | 199 | 23.18% |
| SRE241220C00070000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 5.90 | 6.10 | 6.40 | 0.00 | - | 55 | 459 | 24.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00070000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 0.73 | 0.75 | 0.85 | -0.32 | -30.48% | 1 | 562 | 20.31% |
| SRE240621P00070000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.50 | -27.78% | 3 | 87 | 17.77% |
| SRE240719P00070000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 1.80 | 1.80 | 1.90 | -0.55 | -23.40% | 17 | 237 | 18.80% |
| SRE241018P00070000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 3.50 | 2.90 | 3.00 | 0.00 | - | 15 | 196 | 18.86% |
| SRE241220P00070000 | 2024-04-19 3:28PM EDT | 2024-12-20 | 4.40 | 3.50 | 3.70 | 0.00 | - | 901 | 982 | 19.31% |
© 2024 Yahoo. All rights reserved.