UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.14 +1,064.59 (+2.31%)
Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | +0.38 | +13.57% | 7 | 1,359 | 2024-05-17 | 0.42 | -0.21 | -33.33% | 1 | 600 |
| 3.64 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.85 | -0.40 | -32.00% | 5 | 126 |
| 4.10 | 0.00 | - | 2 | 253 | 2024-07-19 | 1.60 | 0.00 | - | 27 | 378 |
| 5.25 | 0.00 | - | 5 | 454 | 2024-10-18 | 2.95 | 0.00 | - | 2 | 199 |
| 6.70 | +0.30 | +4.69% | 13 | 523 | 2024-12-20 | 4.40 | 0.00 | - | 901 | 982 |
© 2024 Yahoo. All rights reserved.