UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,251.53 +348.24 (+0.92%) Bitcoin GBP
47,377.36 +434.65 (+0.93%)
Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.06 | -17.14% | 1 | 510 | 2024-05-17 | 2.80 | -0.80 | -22.22% | 10 | 3 |
| 1.05 | -0.10 | -8.70% | 10 | 195 | 2024-06-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 814 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 204 |
| 2.75 | +0.16 | +6.18% | 64 | 100 | 2024-10-18 | 5.30 | 0.00 | - | 48 | 72 |
| 3.70 | 0.00 | - | 3 | 292 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 210 |
© 2024 Yahoo. All rights reserved.