Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00004000 | 2024-06-25 9:38AM EDT | 4.00 | 0.70 | 0.50 | 1.40 | -0.20 | -22.22% | 2 | 101 | 158.59% |
| SRG240719C00005000 | 2024-06-21 2:29PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 250 | 52.73% |
| SRG240719C00006000 | 2024-06-18 10:45AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 1,548 | 73.44% |
| SRG240719C00007000 | 2024-06-03 3:17PM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 1,744 | 172.66% |
| SRG240719C00008000 | 2024-05-14 12:23PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 28 | 34 | 217.19% |
| SRG240719C00009000 | 2024-05-23 2:47PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 8,146 | 142.19% |
| SRG240719C00010000 | 2024-05-22 2:44PM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 475 | 299.61% |
| SRG240719C00011000 | 2024-04-09 3:28PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 319.14% |
| SRG240719C00012000 | 2024-04-09 3:33PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 336.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00004000 | 2024-06-12 9:46AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 64.06% |
| SRG240719P00005000 | 2024-06-13 3:26PM EDT | 5.00 | 0.35 | 0.15 | 1.40 | 0.00 | - | 45 | 405 | 97.27% |
| SRG240719P00006000 | 2024-06-12 9:46AM EDT | 6.00 | 1.12 | 1.45 | 1.75 | 0.00 | - | 2 | 57 | 98.44% |
| SRG240719P00007000 | 2024-05-13 12:04PM EDT | 7.00 | 0.75 | 1.30 | 2.30 | 0.00 | - | 2 | 5 | 0.00% |
| SRG240719P00008000 | 2024-05-13 3:43PM EDT | 8.00 | 1.30 | 2.40 | 3.40 | 0.00 | - | 1 | 17 | 0.00% |
| SRG240719P00009000 | 2024-05-31 9:44AM EDT | 9.00 | 3.67 | 4.40 | 4.80 | 0.00 | - | 44 | 246 | 178.91% |
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 10.00 | 0.70 | 2.95 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
| SRG240719P00011000 | 2024-04-10 12:13PM EDT | 11.00 | 1.45 | 1.60 | 1.75 | 0.00 | - | 25 | 20 | 0.00% |
| SRG240719P00012000 | 2024-03-18 3:59PM EDT | 12.00 | 3.11 | 2.40 | 2.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.