Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240816C00004000 | 2024-06-25 12:36PM EDT | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRG240816C00005000 | 2024-06-27 2:46PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRG240816P00004000 | 2024-06-27 10:24AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SRG240816P00005000 | 2024-06-28 11:29AM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |