UK markets open in 7 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,136.85 +63.95 (+0.35%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.66 +350.50 (+0.73%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018C00004000 | 2024-06-13 10:38AM EDT | 4.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 5 | 5 | 94.92% |
| SRG241018C00005000 | 2024-06-24 2:49PM EDT | 5.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 16 | 23 | 54.30% |
| SRG241018C00006000 | 2024-06-11 10:07AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 5 | 243 | 55.47% |
| SRG241018C00007000 | 2024-06-21 10:51AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 145 | 1,089 | 53.52% |
| SRG241018C00008000 | 2024-06-18 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,661 | 56.25% |
| SRG241018C00009000 | 2024-06-20 3:46PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 65.63% |
| SRG241018C00010000 | 2024-06-05 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,984 | 72.66% |
| SRG241018C00011000 | 2024-06-05 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 247 | 79.69% |
| SRG241018C00012000 | 2024-04-16 1:50PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 153.71% |
| SRG241018C00013000 | 2024-05-09 9:57AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 160.74% |
| SRG241018C00014000 | 2024-02-15 2:00PM EDT | 14.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 246.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018P00004000 | 2024-06-25 12:56PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 500 | 15 | 47.66% |
| SRG241018P00005000 | 2024-06-21 9:51AM EDT | 5.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 35 | 665 | 52.15% |
| SRG241018P00006000 | 2024-05-30 1:39PM EDT | 6.00 | 0.95 | 1.45 | 1.60 | 0.00 | - | 9 | 124 | 44.92% |
| SRG241018P00007000 | 2024-05-21 3:13PM EDT | 7.00 | 1.35 | 2.05 | 2.50 | 0.00 | - | - | 3 | 0.00% |
| SRG241018P00008000 | 2024-05-24 3:41PM EDT | 8.00 | 2.45 | 2.55 | 4.30 | 0.00 | - | 21 | 25 | 158.40% |
| SRG241018P00009000 | 2024-06-05 10:00AM EDT | 9.00 | 3.73 | 3.60 | 5.40 | 0.00 | - | 19 | 4 | 181.25% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 10.00 | 1.05 | 2.05 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.