Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117C00003000 | 2023-06-09 1:44PM EDT | 3.00 | 5.59 | 4.30 | 8.30 | 0.00 | - | 10 | 30 | 0.00% |
| SRG250117C00004000 | 2024-06-21 3:12PM EDT | 4.00 | 0.95 | 0.60 | 1.00 | 0.00 | - | 50 | 99 | 58.40% |
| SRG250117C00005000 | 2024-06-25 12:15PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 10 | 1,017 | 51.76% |
| SRG250117C00006000 | 2024-06-25 10:44AM EDT | 6.00 | 0.20 | 0.10 | 0.25 | -0.04 | -16.67% | 6 | 154 | 50.78% |
| SRG250117C00007000 | 2024-06-21 2:53PM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 2,364 | 53.52% |
| SRG250117C00008000 | 2024-06-25 11:34AM EDT | 8.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 16,656 | 52.73% |
| SRG250117C00009000 | 2024-05-17 11:38AM EDT | 9.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 14 | 1,113 | 55.47% |
| SRG250117C00010000 | 2024-06-25 10:53AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 23,240 | 54.69% |
| SRG250117C00011000 | 2024-05-09 3:57PM EDT | 11.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 175 | 979 | 108.98% |
| SRG250117C00012000 | 2024-06-11 1:02PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 31,156 | 64.06% |
| SRG250117C00013000 | 2024-05-03 3:12PM EDT | 13.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 200 | 200 | 107.03% |
| SRG250117C00015000 | 2024-06-17 1:29PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 27,507 | 75.00% |
| SRG250117C00017000 | 2024-04-02 10:15AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 65 | 101.17% |
| SRG250117C00020000 | 2024-03-04 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 288 | 88.28% |
| SRG250117C00022000 | 2022-10-28 10:41AM EDT | 22.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 322.27% |
| SRG250117C00025000 | 2024-04-11 12:21PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 231 | 144.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117P00003000 | 2024-05-30 1:36PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 1,062 | 53.91% |
| SRG250117P00004000 | 2024-06-25 12:50PM EDT | 4.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 10 | 1,331 | 44.14% |
| SRG250117P00005000 | 2024-06-25 12:56PM EDT | 5.00 | 0.80 | 0.70 | 1.00 | +0.05 | +6.67% | 11 | 5,752 | 50.39% |
| SRG250117P00006000 | 2024-05-23 12:23PM EDT | 6.00 | 0.81 | 1.40 | 1.55 | 0.00 | - | 20 | 1,165 | 26.17% |
| SRG250117P00007000 | 2024-05-17 10:14AM EDT | 7.00 | 1.26 | 2.05 | 2.25 | 0.00 | - | 3 | 23 | 0.00% |
| SRG250117P00008000 | 2024-05-28 3:13PM EDT | 8.00 | 2.65 | 3.20 | 3.60 | 0.00 | - | 131 | 89 | 53.71% |
| SRG250117P00009000 | 2024-06-11 2:05PM EDT | 9.00 | 4.03 | 3.60 | 5.30 | 0.00 | - | 6 | 0 | 127.93% |
| SRG250117P00010000 | 2024-05-21 1:06PM EDT | 10.00 | 4.10 | 4.50 | 6.20 | 0.00 | - | 2 | 0 | 128.13% |
| SRG250117P00012000 | 2023-12-20 11:35AM EDT | 12.00 | 2.85 | 2.50 | 2.85 | 0.00 | - | 100 | 24 | 0.00% |
| SRG250117P00015000 | 2023-04-05 1:49PM EDT | 15.00 | 8.90 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRG250117P00022000 | 2023-01-05 10:30AM EDT | 22.00 | 10.00 | 7.40 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.