Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 10 | 30 | 3.00 | 0.15 | 0.00 | - | 10 | 1,062 |
| 0.95 | 0.00 | - | 50 | 99 | 4.00 | 0.35 | 0.00 | - | 10 | 1,351 |
| 0.44 | +0.04 | +10.00% | 3 | 1,027 | 5.00 | 0.75 | -0.04 | -5.06% | 22 | 5,760 |
| 0.20 | 0.00 | - | 20 | 185 | 6.00 | 0.81 | 0.00 | - | 20 | 1,165 |
| 0.15 | 0.00 | - | 16 | 2,364 | 7.00 | 1.26 | 0.00 | - | 3 | 23 |
| 0.07 | 0.00 | - | 1 | 16,657 | 8.00 | 3.40 | +0.75 | +28.30% | 131 | 89 |
| 0.21 | 0.00 | - | 14 | 1,113 | 9.00 | 4.03 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 23,245 | 10.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 175 | 979 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 31,156 | 12.00 | 2.85 | 0.00 | - | 100 | 24 |
| 0.11 | 0.00 | - | 200 | 200 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 27,507 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 65 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 288 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 22.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 231 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.