Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 2024-03-20 2:52PM EDT | 8.00 | 1.38 | 0.10 | 2.70 | 0.00 | - | 100 | 200 | 221.09% |
| SRG240517C00009000 | 2024-04-24 3:29PM EDT | 9.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRG240517C00010000 | 2024-04-24 9:43AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SRG240517C00011000 | 2024-03-07 11:08AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 2024-03-20 2:16PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 194 | 87.50% |
| SRG240517P00009000 | 2024-04-17 10:25AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRG240517P00010000 | 2024-04-16 9:39AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRG240517P00011000 | 2024-04-24 9:57AM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.