Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00012000 | 2024-04-09 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 346.09% |
| SRG241018C00012000 | 2024-04-16 1:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 150.00% |
| SRG250117C00012000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 31,156 | 61.72% |
| SRG260116C00012000 | 2024-06-18 1:16PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00012000 | 2024-03-18 3:59PM EDT | 2024-07-19 | 3.11 | 2.40 | 2.80 | 0.00 | - | - | 0 | 0.00% |
| SRG250117P00012000 | 2023-12-20 11:35AM EDT | 2025-01-17 | 2.85 | 2.50 | 2.85 | 0.00 | - | 100 | 24 | 0.00% |
| SRG260116P00012000 | 2024-05-13 10:33AM EDT | 2026-01-16 | 5.85 | 4.50 | 9.50 | 0.00 | - | 60 | 0 | 148.14% |
© 2024 Yahoo. All rights reserved.