UK markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6700+0.1300 (+2.86%)
At close: 04:00PM EDT
4.5400 -0.13 (-2.78%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG250117C000030002023-06-09 1:44PM EDT2025-01-175.594.308.300.00-10300.00%
SRG260116C000030002024-06-20 10:38AM EDT2026-01-162.101.854.900.00-1055149.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG250117P000030002024-05-30 1:36PM EDT2025-01-170.150.100.150.00-101,06257.81%
SRG260116P000030002024-06-11 2:27PM EDT2026-01-160.300.100.300.00-278448.63%