Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00004000 | 2024-06-27 9:47AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.90 | 0.00 | - | 2 | 103 | 119.92% |
| SRG240816C00004000 | 2024-06-25 12:36PM EDT | 2024-08-16 | 0.68 | 0.65 | 0.80 | 0.00 | - | 1 | 5 | 58.98% |
| SRG241018C00004000 | 2024-06-13 10:38AM EDT | 2024-10-18 | 1.00 | 0.15 | 1.05 | 0.00 | - | 5 | 5 | 69.53% |
| SRG250117C00004000 | 2024-06-21 3:12PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.15 | 0.00 | - | 50 | 99 | 51.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00004000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 80.47% |
| SRG241018P00004000 | 2024-06-25 12:56PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 500 | 514 | 54.30% |
| SRG250117P00004000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 1,351 | 49.22% |
© 2024 Yahoo. All rights reserved.