Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00006000 | 2024-06-26 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,553 | 175.78% |
| SRG241018C00006000 | 2024-06-27 3:39PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 250 | 53.71% |
| SRG250117C00006000 | 2024-06-28 12:54PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 20 | 185 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00006000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 1.12 | 0.65 | 1.55 | 0.00 | - | 2 | 57 | 136.72% |
| SRG241018P00006000 | 2024-05-30 1:39PM EDT | 2024-10-18 | 0.95 | 1.25 | 2.20 | 0.00 | - | 9 | 124 | 78.13% |
| SRG250117P00006000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 0.81 | 1.40 | 1.55 | 0.00 | - | 20 | 1,165 | 43.95% |
© 2024 Yahoo. All rights reserved.