UK markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6700+0.1300 (+2.86%)
At close: 04:00PM EDT
4.5400 -0.13 (-2.78%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240719C000070002024-06-03 3:17PM EDT2024-07-190.050.000.050.00-51,74499.22%
SRG241018C000070002024-06-27 12:08PM EDT2024-10-180.050.000.150.00-11,09255.08%
SRG250117C000070002024-06-21 2:53PM EDT2025-01-170.150.050.150.00-162,36450.20%
SRG260116C000070002024-06-27 12:57PM EDT2026-01-160.450.001.600.00-181461.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240719P000070002024-05-13 12:04PM EDT2024-07-190.751.302.300.00-250.00%
SRG241018P000070002024-05-21 3:13PM EDT2024-10-181.352.052.500.00--370.31%
SRG250117P000070002024-05-17 10:14AM EDT2025-01-171.262.052.250.00-3230.00%
SRG260116P000070002024-06-06 2:15PM EDT2026-01-161.970.105.000.00--8148.83%