UK markets open in 4 hours 36 minutes
NIKKEI 225
38,114.15 -700.41 (-1.80%) HANG SENG
17,983.61 +41.83 (+0.23%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,300.27 +195.46 (+0.38%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00007000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 253 | 218.75% |
| SRG240719C00007000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,744 | 138.67% |
| SRG241018C00007000 | 2024-06-11 3:45PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 57 | 1,090 | 56.25% |
| SRG250117C00007000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 18 | 2,330 | 50.00% |
| SRG260116C00007000 | 2024-06-04 12:04PM EDT | 2026-01-16 | 0.77 | 0.25 | 1.25 | 0.00 | - | 3 | 736 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621P00007000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 1.30 | 1.25 | 3.00 | 0.00 | - | 1 | 11 | 641.41% |
| SRG240719P00007000 | 2024-05-13 12:04PM EDT | 2024-07-19 | 0.75 | 1.30 | 2.30 | 0.00 | - | 2 | 5 | 115.63% |
| SRG241018P00007000 | 2024-05-21 3:13PM EDT | 2024-10-18 | 1.35 | 1.90 | 2.95 | 0.00 | - | - | 3 | 74.41% |
| SRG250117P00007000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 1.26 | 2.05 | 2.25 | 0.00 | - | 3 | 23 | 40.04% |
| SRG260116P00007000 | 2024-06-06 2:15PM EDT | 2026-01-16 | 1.97 | 2.15 | 3.90 | 0.00 | - | - | 9 | 60.64% |
© 2024 Yahoo. All rights reserved.