Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00007000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,744 | 99.22% |
| SRG241018C00007000 | 2024-06-27 12:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,092 | 55.08% |
| SRG250117C00007000 | 2024-06-21 2:53PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 2,364 | 50.20% |
| SRG260116C00007000 | 2024-06-27 12:57PM EDT | 2026-01-16 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 814 | 61.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00007000 | 2024-05-13 12:04PM EDT | 2024-07-19 | 0.75 | 1.30 | 2.30 | 0.00 | - | 2 | 5 | 0.00% |
| SRG241018P00007000 | 2024-05-21 3:13PM EDT | 2024-10-18 | 1.35 | 2.05 | 2.50 | 0.00 | - | - | 3 | 70.31% |
| SRG250117P00007000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 1.26 | 2.05 | 2.25 | 0.00 | - | 3 | 23 | 0.00% |
| SRG260116P00007000 | 2024-06-06 2:15PM EDT | 2026-01-16 | 1.97 | 0.10 | 5.00 | 0.00 | - | - | 8 | 148.83% |
© 2024 Yahoo. All rights reserved.