UK markets open in 4 hours 36 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8500+0.0400 (+0.83%)
At close: 04:00PM EDT
4.8400 -0.01 (-0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240621C000070002024-05-30 12:06PM EDT2024-06-210.140.000.100.00-10253218.75%
SRG240719C000070002024-06-03 3:17PM EDT2024-07-190.050.000.500.00-51,744138.67%
SRG241018C000070002024-06-11 3:45PM EDT2024-10-180.100.050.200.00-571,09056.25%
SRG250117C000070002024-06-14 3:23PM EDT2025-01-170.150.000.200.00-182,33050.00%
SRG260116C000070002024-06-04 12:04PM EDT2026-01-160.770.251.250.00-373655.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240621P000070002024-05-23 3:31PM EDT2024-06-211.301.253.000.00-111641.41%
SRG240719P000070002024-05-13 12:04PM EDT2024-07-190.751.302.300.00-25115.63%
SRG241018P000070002024-05-21 3:13PM EDT2024-10-181.351.902.950.00--374.41%
SRG250117P000070002024-05-17 10:14AM EDT2025-01-171.262.052.250.00-32340.04%
SRG260116P000070002024-06-06 2:15PM EDT2026-01-161.972.153.900.00--960.64%