Household bills are due to rise next month

This is how you can reduce costs and save money

Slime Royale Gold USD (SRG20985-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.0070

-0.0000

(-0.01%)

As of 04:40AM UTC. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0070	0.0070	0.0069	0.0070	0.0070	6
23 Mar 2023	0.0070	0.0077	0.0069	0.0073	0.0073	6
22 Mar 2023	0.0073	0.0077	0.0069	0.0070	0.0070	-
21 Mar 2023	0.0077	0.0078	0.0068	0.0073	0.0073	12
20 Mar 2023	0.0069	0.0078	0.0069	0.0077	0.0077	-
19 Mar 2023	0.0073	0.0078	0.0069	0.0069	0.0069	-
18 Mar 2023	0.0073	0.0073	0.0073	0.0073	0.0073	8
17 Mar 2023	0.0073	0.0078	0.0069	0.0073	0.0073	3
16 Mar 2023	0.0077	0.0078	0.0069	0.0073	0.0073	3
15 Mar 2023	0.0073	0.0078	0.0069	0.0077	0.0077	-
14 Mar 2023	0.0073	0.0077	0.0069	0.0073	0.0073	6
13 Mar 2023	0.0077	0.0078	0.0069	0.0073	0.0073	8
12 Mar 2023	0.0077	0.0078	0.0069	0.0077	0.0077	-
11 Mar 2023	0.0073	0.0078	0.0069	0.0077	0.0077	-
10 Mar 2023	0.0073	0.0073	0.0073	0.0073	0.0073	4
09 Mar 2023	0.0069	0.0073	0.0069	0.0073	0.0073	10
08 Mar 2023	0.0073	0.0077	0.0069	0.0069	0.0069	-
07 Mar 2023	0.0077	0.0077	0.0069	0.0073	0.0073	5
06 Mar 2023	0.0074	0.0077	0.0069	0.0077	0.0077	-
05 Mar 2023	0.0071	0.0079	0.0070	0.0074	0.0074	207
04 Mar 2023	0.0075	0.0079	0.0070	0.0071	0.0071	-
03 Mar 2023	0.0085	0.0086	0.0075	0.0075	0.0075	805
02 Mar 2023	0.0078	0.0086	0.0076	0.0085	0.0085	-
01 Mar 2023	0.0081	0.0086	0.0076	0.0078	0.0078	-
28 Feb 2023	0.0081	0.0085	0.0081	0.0081	0.0081	2
27 Feb 2023	0.0081	0.0087	0.0076	0.0081	0.0081	40
26 Feb 2023	0.0081	0.0081	0.0081	0.0081	0.0081	2
25 Feb 2023	0.0081	0.0086	0.0081	0.0081	0.0081	16
24 Feb 2023	0.0083	0.0083	0.0081	0.0081	0.0081	213
23 Feb 2023	0.0083	0.0088	0.0079	0.0083	0.0083	9
22 Feb 2023	0.0084	0.0084	0.0083	0.0083	0.0083	141
21 Feb 2023	0.0084	0.0089	0.0080	0.0084	0.0084	88
20 Feb 2023	0.0084	0.0085	0.0084	0.0084	0.0084	10
19 Feb 2023	0.0085	0.0085	0.0080	0.0084	0.0084	6
18 Feb 2023	0.0085	0.0085	0.0084	0.0085	0.0085	1
17 Feb 2023	0.0080	0.0085	0.0080	0.0085	0.0085	25
16 Feb 2023	0.0085	0.0089	0.0080	0.0080	0.0080	-
15 Feb 2023	0.0081	0.0090	0.0080	0.0085	0.0085	14
14 Feb 2023	0.0085	0.0085	0.0081	0.0081	0.0081	-
13 Feb 2023	0.0090	0.0090	0.0080	0.0085	0.0085	27
12 Feb 2023	0.0086	0.0091	0.0081	0.0090	0.0090	-
11 Feb 2023	0.0085	0.0086	0.0085	0.0086	0.0086	2
10 Feb 2023	0.0085	0.0086	0.0085	0.0085	0.0085	29
09 Feb 2023	0.0082	0.0090	0.0081	0.0085	0.0085	1
08 Feb 2023	0.0085	0.0090	0.0081	0.0082	0.0082	-
07 Feb 2023	0.0089	0.0091	0.0081	0.0085	0.0085	20
06 Feb 2023	0.0086	0.0091	0.0081	0.0089	0.0089	-
05 Feb 2023	0.0085	0.0086	0.0085	0.0086	0.0086	2
04 Feb 2023	0.0086	0.0086	0.0085	0.0085	0.0085	13
03 Feb 2023	0.0085	0.0087	0.0085	0.0086	0.0086	410
02 Feb 2023	0.0086	0.0091	0.0082	0.0086	0.0086	20
01 Feb 2023	0.0090	0.0091	0.0081	0.0086	0.0086	13
31 Jan 2023	0.0091	0.0091	0.0081	0.0090	0.0090	-
30 Jan 2023	0.0090	0.0092	0.0081	0.0091	0.0091	-
29 Jan 2023	0.0091	0.0091	0.0081	0.0090	0.0090	-
28 Jan 2023	0.0091	0.0092	0.0081	0.0091	0.0091	-
27 Jan 2023	0.0090	0.0091	0.0081	0.0091	0.0091	-
26 Jan 2023	0.0091	0.0092	0.0081	0.0090	0.0090	-
25 Jan 2023	0.0084	0.0093	0.0082	0.0091	0.0091	-
24 Jan 2023	0.0085	0.0094	0.0083	0.0084	0.0084	-
23 Jan 2023	0.0086	0.0094	0.0084	0.0085	0.0085	-
22 Jan 2023	0.0094	0.0095	0.0084	0.0086	0.0086	-
21 Jan 2023	0.0094	0.0095	0.0085	0.0094	0.0094	-
20 Jan 2023	0.0095	0.0095	0.0085	0.0094	0.0094	-
19 Jan 2023	0.0088	0.0096	0.0086	0.0095	0.0095	-
18 Jan 2023	0.0092	0.0102	0.0086	0.0088	0.0088	-
17 Jan 2023	0.0101	0.0102	0.0092	0.0092	0.0092	-
16 Jan 2023	0.0093	0.0103	0.0091	0.0101	0.0101	-
15 Jan 2023	0.0103	0.0103	0.0092	0.0093	0.0093	-
14 Jan 2023	0.0094	0.0104	0.0092	0.0103	0.0103	-
13 Jan 2023	0.0102	0.0107	0.0092	0.0094	0.0094	-
12 Jan 2023	0.0098	0.0102	0.0088	0.0102	0.0102	-
11 Jan 2023	0.0089	0.0100	0.0088	0.0098	0.0098	-
10 Jan 2023	0.0089	0.0099	0.0088	0.0089	0.0089	-
09 Jan 2023	0.0098	0.0099	0.0088	0.0089	0.0089	-
08 Jan 2023	0.0097	0.0099	0.0088	0.0098	0.0098	-
07 Jan 2023	0.0098	0.0098	0.0088	0.0097	0.0097	-
06 Jan 2023	0.0118	0.0118	0.0097	0.0098	0.0098	-
05 Jan 2023	-	-	-	-	-	-
04 Jan 2023	-	-	-	-	-	-
03 Jan 2023	-	-	-	-	-	-
02 Jan 2023	-	-	-	-	-	-
01 Jan 2023	-	-	-	-	-	-
31 Dec 2022	-	-	-	-	-	-
30 Dec 2022	-	-	-	-	-	-
29 Dec 2022	-	-	-	-	-	-
28 Dec 2022	-	-	-	-	-	-
27 Dec 2022	-	-	-	-	-	-
26 Dec 2022	-	-	-	-	-	-
25 Dec 2022	-	-	-	-	-	-
24 Dec 2022	-	-	-	-	-	-
23 Dec 2022	-	-	-	-	-	-
22 Dec 2022	-	-	-	-	-	-
21 Dec 2022	-	-	-	-	-	-
20 Dec 2022	-	-	-	-	-	-
19 Dec 2022	-	-	-	-	-	-
18 Dec 2022	-	-	-	-	-	-
17 Dec 2022	-	-	-	-	-	-
16 Dec 2022	-	-	-	-	-	-
15 Dec 2022	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,317.10-102.51(-0.37%)

HANG SENG20,007.19-42.45(-0.21%)

CRUDE OIL69.80-0.16(-0.23%)

GOLD FUTURES1,994.90-1.00(-0.05%)

DOW32,105.25+75.14(+0.23%)

BTC-GBP22,985.03+645.67(+2.89%)

Household bills are due to rise next month

Slime Royale Gold USD (SRG20985-USD)

NIKKEI 225
27,317.10
-102.51(-0.37%)

HANG SENG
20,007.19
-42.45(-0.21%)

CRUDE OIL
69.80
-0.16(-0.23%)

GOLD FUTURES
1,994.90
-1.00(-0.05%)

DOW
32,105.25
+75.14(+0.23%)

BTC-GBP
22,985.03
+645.67(+2.89%)