UK markets close in 6 hours 42 minutes

Shoprite Holdings Limited (SRGHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.03+0.03 (+0.25%)
At close: 12:57PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202412.2412.3012.0312.0312.032,800
17 Apr 202412.4112.4111.9912.0012.001,200
16 Apr 202412.6012.6012.1512.5412.544,900
15 Apr 202412.5012.6312.5012.6312.631,800
12 Apr 202413.0013.0012.9812.9812.983,400
11 Apr 202413.1813.3013.0713.0713.073,100
10 Apr 202413.2413.2413.0013.1513.15600
09 Apr 202413.4213.7213.1013.1013.101,900
08 Apr 202413.3613.3613.2113.2113.211,700
05 Apr 202413.1313.3813.1013.2413.245,700
04 Apr 202413.6013.6013.5413.5413.54700
03 Apr 202413.5313.5313.1013.1413.142,000
02 Apr 202413.4513.4513.4013.4113.411,300
01 Apr 202413.3813.3813.0613.0613.062,200
28 Mar 202412.9712.9712.9712.9712.97700
27 Mar 202413.3213.3213.0713.0713.07700
27 Mar 20240.141 Dividend
26 Mar 202413.2413.3013.0013.2913.151,100
25 Mar 202413.5013.5013.3713.4513.311,800
22 Mar 202413.4113.4113.0813.0812.94700
21 Mar 202413.4213.4213.4213.4213.28600
20 Mar 202413.6113.6113.3713.3713.232,100
19 Mar 202412.9713.1912.9713.0912.952,100
18 Mar 202413.1613.3413.0213.0312.894,400
15 Mar 202413.9213.9213.9213.9213.77200
14 Mar 202414.1514.1513.7814.0413.891,900
13 Mar 202414.4914.4914.2714.2714.121,100
12 Mar 202414.4914.6914.4914.4914.342,300
11 Mar 202414.5114.5414.5114.5414.391,200
08 Mar 202414.3014.4714.3014.4714.321,200
07 Mar 202414.4314.4314.4314.4314.28500
06 Mar 202414.5114.5514.3514.5514.40800
05 Mar 202413.9313.9313.9313.9313.78900
04 Mar 202413.8913.9013.8013.9013.751,600
01 Mar 202413.4813.5313.4813.5313.391,100
29 Feb 202413.4213.6813.3913.6513.511,700
28 Feb 202413.4313.6213.3613.3613.221,100
27 Feb 202413.8314.0513.7714.0513.901,200
26 Feb 202414.1514.1513.5713.5713.432,500
23 Feb 202413.8813.8813.6213.6813.538,500
22 Feb 202414.1214.3214.1214.3214.17500
21 Feb 202414.4514.4514.4514.4514.302,000
20 Feb 202414.3414.6914.3414.6914.531,400
16 Feb 202414.0214.0213.7313.7313.581,000
15 Feb 202413.8814.1413.8114.1413.992,100
14 Feb 202413.7713.9313.7713.9313.781,300
13 Feb 202413.7513.7513.4113.5013.361,600
12 Feb 202413.9313.9313.8513.9313.781,000
09 Feb 202413.9813.9813.8313.8313.681,300
08 Feb 202414.1514.1514.1514.1514.00400
07 Feb 202414.6714.6714.2014.2014.051,200
06 Feb 202414.3914.4514.1814.3014.154,600
05 Feb 202414.2414.3614.1914.1914.042,200
02 Feb 202414.4214.4214.4214.4214.271,700
01 Feb 202414.7914.7914.7014.7014.541,600
31 Jan 202414.5014.7514.5014.7514.591,000
30 Jan 202414.9014.9014.4914.5114.363,700
29 Jan 202414.3014.3014.0214.2214.072,400
26 Jan 202414.4814.4814.2414.2414.091,200
25 Jan 202414.1914.5414.1914.5414.391,400
24 Jan 202414.3214.3213.9813.9813.832,900
23 Jan 202414.0814.0913.7714.0913.941,500
22 Jan 202413.5714.0013.5713.6313.492,900
19 Jan 202414.0714.0714.0714.0713.921,000
18 Jan 202413.8113.8113.8113.8113.66700
17 Jan 202413.5013.6113.4713.4713.331,700
16 Jan 202414.0114.0113.7213.7213.576,900
12 Jan 202414.5814.5814.4014.4014.252,000
11 Jan 202414.6814.6814.6814.6814.52900
10 Jan 202414.7614.7614.7114.7114.551,200
09 Jan 202414.7114.7114.5514.5514.401,900
08 Jan 202415.0215.0215.0215.0214.86500
05 Jan 202414.7414.7414.7414.7414.58600
04 Jan 202414.6614.9114.4114.4114.262,500
03 Jan 202414.6114.6114.6114.6114.451,000
02 Jan 202414.4715.0214.4714.9814.822,600
29 Dec 202315.0015.0314.4014.7914.633,400
28 Dec 202314.6815.0014.6815.0014.841,300
27 Dec 202314.7814.8514.5614.6214.464,400
26 Dec 202314.5414.7614.3014.3014.154,900
22 Dec 202314.3414.5014.1414.1514.003,200
21 Dec 202313.8614.3513.8614.3514.208,700
20 Dec 202314.0714.3113.8314.1514.001,500
19 Dec 202314.1414.7513.8213.8213.673,500
18 Dec 202313.8214.2213.8213.8313.686,700
15 Dec 202314.8614.8614.6114.6514.492,800
14 Dec 202314.2814.5914.2814.5914.445,900
13 Dec 202313.4213.6613.2713.6613.522,900
12 Dec 202313.8113.8913.4113.5613.425,300
11 Dec 202313.8513.8513.7313.7313.581,500
08 Dec 202314.1614.1614.1614.1614.01800
07 Dec 202313.9814.4313.7914.4314.282,800
06 Dec 202314.0214.0214.0214.0213.87800
05 Dec 202313.9414.1013.5314.1013.9598,700
04 Dec 202313.4613.9813.4613.7313.583,400
01 Dec 202313.2713.7313.2713.3613.221,100
30 Nov 202313.7113.7313.7113.7313.58800
29 Nov 202314.0814.3014.0114.0113.86900
28 Nov 202314.5814.5814.1114.1113.961,300
27 Nov 202314.3814.3813.9914.0213.873,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...