UK markets close in 2 hours 8 minutes

Gabelli ESG I (SRIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.77-0.07 (-0.51%)
At close: 08:05AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202413.7713.7713.7713.7713.77-
24 Jun 202413.8413.8413.8413.8413.84-
21 Jun 202413.7613.7613.7613.7613.76-
20 Jun 202413.7913.7913.7913.7913.79-
18 Jun 202413.7813.7813.7813.7813.78-
17 Jun 202413.7513.7513.7513.7513.75-
14 Jun 202413.6913.6913.6913.6913.69-
13 Jun 202413.7913.7913.7913.7913.79-
12 Jun 202413.8613.8613.8613.8613.86-
11 Jun 202413.7713.7713.7713.7713.77-
10 Jun 202413.9013.9013.9013.9013.90-
07 Jun 202413.9113.9113.9113.9113.91-
06 Jun 202414.0014.0014.0014.0014.00-
05 Jun 202413.9813.9813.9813.9813.98-
04 Jun 202413.9013.9013.9013.9013.90-
03 Jun 202413.9413.9413.9413.9413.94-
31 May 202413.9713.9713.9713.9713.97-
30 May 202413.8213.8213.8213.8213.82-
29 May 202413.7213.7213.7213.7213.72-
28 May 202413.8713.8713.8713.8713.87-
24 May 202413.9413.9413.9413.9413.94-
23 May 202413.9013.9013.9013.9013.90-
22 May 202414.0414.0414.0414.0414.04-
21 May 202414.1014.1014.1014.1014.10-
20 May 202414.1114.1114.1114.1114.11-
17 May 202414.1414.1414.1414.1414.14-
16 May 202414.1114.1114.1114.1114.11-
15 May 202414.1714.1714.1714.1714.17-
14 May 202414.0314.0314.0314.0314.03-
13 May 202413.9413.9413.9413.9413.94-
10 May 202413.9413.9413.9413.9413.94-
09 May 202413.9013.9013.9013.9013.90-
08 May 202413.8113.8113.8113.8113.81-
07 May 202413.7913.7913.7913.7913.79-
06 May 202413.7313.7313.7313.7313.73-
03 May 202413.6313.6313.6313.6313.63-
02 May 202413.5713.5713.5713.5713.57-
01 May 202413.4213.4213.4213.4213.42-
30 Apr 202413.4413.4413.4413.4413.44-
29 Apr 202413.6113.6113.6113.6113.61-
26 Apr 202413.5513.5513.5513.5513.55-
25 Apr 202413.4813.4813.4813.4813.48-
24 Apr 202413.5413.5413.5413.5413.54-
23 Apr 202413.5513.5513.5513.5513.55-
22 Apr 202413.4013.4013.4013.4013.40-
19 Apr 202413.3113.3113.3113.3113.31-
18 Apr 202413.2513.2513.2513.2513.25-
17 Apr 202413.2013.2013.2013.2013.20-
16 Apr 202413.2113.2113.2113.2113.21-
15 Apr 202413.3013.3013.3013.3013.30-
12 Apr 202413.5513.5513.5513.5513.55-
11 Apr 202413.5513.5513.5513.5513.55-
10 Apr 202413.5713.5713.5713.5713.57-
09 Apr 202413.7613.7613.7613.7613.76-
08 Apr 202413.7313.7313.7313.7313.73-
05 Apr 202413.7013.7013.7013.7013.70-
04 Apr 202413.6813.6813.6813.6813.68-
03 Apr 202413.7513.7513.7513.7513.75-
02 Apr 202413.7413.7413.7413.7413.74-
01 Apr 202413.8413.8413.8413.8413.84-
28 Mar 202413.9413.9413.9413.9413.94-
27 Mar 202413.9113.9113.9113.9113.91-
26 Mar 202413.7713.7713.7713.7713.77-
25 Mar 202413.7713.7713.7713.7713.77-
22 Mar 202413.8213.8213.8213.8213.82-
21 Mar 202413.8713.8713.8713.8713.87-
20 Mar 202413.7913.7913.7913.7913.79-
19 Mar 202413.6913.6913.6913.6913.69-
18 Mar 202413.6013.6013.6013.6013.60-
15 Mar 202413.5713.5713.5713.5713.57-
14 Mar 202413.5813.5813.5813.5813.58-
13 Mar 202413.6613.6613.6613.6613.66-
12 Mar 202413.6213.6213.6213.6213.62-
11 Mar 202413.5513.5513.5513.5513.55-
08 Mar 202413.5413.5413.5413.5413.54-
07 Mar 202413.5513.5513.5513.5513.55-
06 Mar 202413.4613.4613.4613.4613.46-
05 Mar 202413.4013.4013.4013.4013.40-
04 Mar 202413.4313.4313.4313.4313.43-
01 Mar 202413.4813.4813.4813.4813.48-
29 Feb 202413.3713.3713.3713.3713.37-
28 Feb 202413.3413.3413.3413.3413.34-
27 Feb 202413.3613.3613.3613.3613.36-
26 Feb 202413.3513.3513.3513.3513.35-
23 Feb 202413.4013.4013.4013.4013.40-
22 Feb 202413.3513.3513.3513.3513.35-
21 Feb 202413.2513.2513.2513.2513.25-
20 Feb 202413.2413.2413.2413.2413.24-
16 Feb 202413.2513.2513.2513.2513.25-
15 Feb 202413.3113.3113.3113.3113.31-
14 Feb 202413.2013.2013.2013.2013.20-
13 Feb 202413.0813.0813.0813.0813.08-
12 Feb 202413.3013.3013.3013.3013.30-
09 Feb 202413.2113.2113.2113.2113.21-
08 Feb 202413.1813.1813.1813.1813.18-
07 Feb 202413.1713.1713.1713.1713.17-
06 Feb 202413.1513.1513.1513.1513.15-
05 Feb 202413.0613.0613.0613.0613.06-
02 Feb 202413.1613.1613.1613.1613.16-
01 Feb 202413.1913.1913.1913.1913.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...