UK markets close in 2 hours 34 minutes

StockRate Invest Globale Aktier (SRIGAU.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
266.80+1.30 (+0.49%)
As of 09:53AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024265.70266.80265.70266.80266.802,042
23 Apr 2024265.13265.13265.13265.13265.13-
22 Apr 2024264.11264.11264.11264.11264.11-
19 Apr 2024262.11262.11262.11262.11262.11-
18 Apr 2024262.49262.49262.49262.49262.49-
17 Apr 2024263.48263.48263.48263.48263.48-
16 Apr 2024264.33264.33264.33264.33264.33-
15 Apr 2024267.54267.54267.54267.54267.54-
12 Apr 2024267.81267.81267.81267.81267.81-
11 Apr 2024267.47267.47267.47267.47267.47-
10 Apr 2024267.76267.76267.76267.76267.76-
09 Apr 2024267.44267.44267.44267.44267.44-
08 Apr 2024267.53267.53267.53267.53267.53-
05 Apr 2024266.97266.97266.97266.97266.97-
04 Apr 2024268.92268.92268.92268.92268.92-
03 Apr 2024269.64269.64269.64269.64269.64-
02 Apr 2024270.40270.40270.40270.40270.40-
27 Mar 2024272.66272.66272.66272.66272.66-
26 Mar 2024271.98271.98271.98271.98271.98-
25 Mar 2024271.95271.95271.95271.95271.95-
22 Mar 2024273.75273.75273.75273.75273.75-
21 Mar 2024275.25275.25275.25275.25275.25-
20 Mar 2024273.25273.25273.25273.25273.25-
19 Mar 2024272.71272.71272.71272.71272.71-
18 Mar 2024273.95273.95273.95273.95273.95-
15 Mar 2024272.82272.82272.82272.82272.82-
14 Mar 2024274.14274.14274.14274.14274.14-
13 Mar 2024273.65273.65273.65273.65273.65-
12 Mar 2024273.40273.40273.40273.40273.40-
11 Mar 2024270.20270.20270.20270.20270.20-
08 Mar 2024272.51272.51272.51272.51272.51-
07 Mar 2024271.92271.92271.92271.92271.92-
06 Mar 2024269.03269.03269.03269.03269.03-
05 Mar 2024268.97268.97268.97268.97268.97-
04 Mar 2024271.35271.35271.35271.35271.35-
01 Mar 2024270.39270.39270.39270.39270.39-
29 Feb 2024269.14269.14269.14269.14269.14-
28 Feb 2024268.53268.53268.53268.53268.53-
27 Feb 2024269.34269.34269.34269.34269.34-
26 Feb 2024269.52269.52269.52269.52269.52-
23 Feb 2024269.93269.93269.93269.93269.93-
22 Feb 2024268.44268.44268.44268.44268.44-
21 Feb 2024264.06264.06264.06264.06264.06-
20 Feb 2024264.66264.66264.66264.66264.66-
19 Feb 2024267.14267.14267.14267.14267.14-
16 Feb 2024267.07267.07267.07267.07267.07-
15 Feb 2024266.83266.83266.83266.83266.83-
14 Feb 2024265.91265.91265.91265.91265.91-
13 Feb 2024263.96263.96263.96263.96263.96-
12 Feb 2024266.67266.67266.67266.67266.67-
09 Feb 2024------
09 Feb 202418.1 Dividend
08 Feb 2024283.85283.85283.85283.85265.75-
07 Feb 2024------
06 Feb 2024281.80281.80281.80281.80263.83-
05 Feb 2024281.12281.12281.12281.12263.19-
02 Feb 2024279.31279.31279.31279.31261.50-
01 Feb 2024278.01278.01278.01278.01260.28-
31 Jan 2024277.63277.63277.63277.63259.93-
30 Jan 2024279.25279.25279.25279.25261.44-
29 Jan 2024279.37279.37279.37279.37261.56-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024275.53275.53275.53275.53257.96-
23 Jan 2024275.78275.78275.78275.78258.19-
22 Jan 2024275.11275.11275.11275.11257.57-
19 Jan 2024272.48272.48272.48272.48255.11-
18 Jan 2024271.11271.11271.11271.11253.82-
17 Jan 2024269.02269.02269.02269.02251.87-
16 Jan 2024270.77270.77270.77270.77253.50-
15 Jan 2024270.63270.63270.63270.63253.37-
12 Jan 2024270.48270.48270.48270.48253.23-
11 Jan 2024268.41268.41268.41268.41251.29-
10 Jan 2024268.23268.23268.23268.23251.13-
09 Jan 2024268.70268.70268.70268.70251.57-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024270.03270.03270.03270.03252.81-
29 Dec 2023270.23270.23270.23270.23253.00-
28 Dec 2023269.21269.21269.21269.21252.04-
27 Dec 2023268.39268.39268.39268.39251.28-
22 Dec 2023269.39269.39269.39269.39252.21-
21 Dec 2023269.77269.77269.77269.77252.57-
20 Dec 2023271.23271.23271.23271.23253.93-
19 Dec 2023271.00271.00271.00271.00253.72-
18 Dec 2023270.08270.08270.08270.08252.86-
15 Dec 2023270.51270.51270.51270.51253.26-
14 Dec 2023268.97268.97268.97268.97251.82-
13 Dec 2023268.41268.41268.41268.41251.29-
12 Dec 2023267.59267.59267.59267.59250.53-
11 Dec 2023267.43267.43267.43267.43250.38-
08 Dec 2023------
07 Dec 2023264.51264.51264.51264.51247.64-
06 Dec 2023264.98264.98264.98264.98248.08-
05 Dec 2023262.98262.98262.98262.98246.21-
04 Dec 2023263.88263.88263.88263.88247.05-
01 Dec 2023262.01262.01262.01262.01245.30-
30 Nov 2023259.24259.24259.24259.24242.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...