SPDR Blackstone / GSO Senior Loan ETF (SRLN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240816C00042000 | 2024-05-02 12:18PM EDT | 42.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 42 | 3.17% |
| SRLN240816C00043000 | 2024-04-16 10:02AM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 50 | 13.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240816P00040000 | 2024-04-04 3:25PM EDT | 40.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 77 | 77 | 8.74% |
| SRLN240816P00041000 | 2024-05-01 9:37AM EDT | 41.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 666 | 8.28% |
| SRLN240816P00042000 | 2024-03-06 4:50PM EDT | 42.00 | 0.98 | 0.05 | 5.00 | 0.00 | - | 10 | 21 | 56.35% |
| SRLN240816P00043000 | 2023-12-19 10:30AM EDT | 43.00 | 2.15 | 0.25 | 4.40 | 0.00 | - | - | 10 | 43.02% |
© 2024 Yahoo. All rights reserved.