SPDR Blackstone / GSO Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN241115C00042000 | 2024-05-01 9:47AM EDT | 42.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 20 | 4.44% |
| SRLN241115C00043000 | 2024-05-10 11:50AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN241115P00034000 | 2024-05-02 12:11PM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 105 | 32.94% |
| SRLN241115P00035000 | 2024-05-01 9:44AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| SRLN241115P00037000 | 2024-05-10 11:55AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRLN241115P00038000 | 2024-04-29 9:46AM EDT | 38.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 15 | 18.12% |
© 2024 Yahoo. All rights reserved.