UK markets open in 3 hours 24 minutes

SPDR Blackstone / GSO Senior Loan ETF (SRLN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
43.35+0.23 (+0.53%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRLN220819C000430002022-08-09 12:39PM EDT43.000.300.100.600.00-12,50012,50014.84%
SRLN220819C000440002022-08-10 1:53PM EDT44.000.050.000.10-0.05-50.00%7028111.91%
SRLN220819C000450002022-07-05 3:58PM EDT45.000.050.000.100.00-139621.49%
SRLN220819C000460002022-06-08 11:47AM EDT46.000.100.000.450.00-1211249.71%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRLN220819P000360002022-05-16 12:12AM EDT36.000.140.000.000.00--025.00%
SRLN220819P000380002022-07-28 1:40PM EDT38.000.100.000.250.00-1258.20%
SRLN220819P000390002022-07-22 2:36PM EDT39.000.150.000.250.00-51,54059.77%
SRLN220819P000400002022-07-12 9:40AM EDT40.000.400.000.250.00-281,64949.41%
SRLN220819P000410002022-08-03 1:41PM EDT41.000.070.000.250.00-107638.77%
SRLN220819P000420002022-08-02 2:24PM EDT42.000.300.000.250.00-10827.54%
SRLN220819P000430002022-08-03 3:49PM EDT43.000.650.100.200.00-303,63212.84%
SRLN220819P000440002022-04-06 12:39PM EDT44.001.100.752.250.00-204069.73%
SRLN220819P000450002022-05-27 9:41AM EDT45.002.451.105.400.00-1184.38%