SPDR Blackstone / GSO Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240816C00042000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 8.16% |
| SRLN241115C00042000 | 2024-06-14 3:34PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.39% |
| SRLN250117C00042000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 2.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240719P00042000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 10.16% |
| SRLN240816P00042000 | 2024-03-06 4:50PM EDT | 2024-08-16 | 0.98 | 0.05 | 5.00 | 0.00 | - | 10 | 21 | 75.98% |
| SRLN250117P00042000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 2.14 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 22.74% |
© 2024 Yahoo. All rights reserved.