UK markets open in 2 hours 36 minutes
NIKKEI 225
39,112.83 +495.73 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
SPDR Blackstone / GSO Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240621C00043000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 90 | 24.10% |
| SRLN240816C00043000 | 2024-04-16 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 50 | 14.23% |
| SRLN241115C00043000 | 2024-05-10 11:50AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 9.91% |
| SRLN250117C00043000 | 2024-05-10 10:20AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 4.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240816P00043000 | 2023-12-19 10:30AM EDT | 2024-08-16 | 2.15 | 0.25 | 4.40 | 0.00 | - | - | 10 | 47.44% |
© 2024 Yahoo. All rights reserved.