UK markets closed

SPDR Blackstone / GSO Senior Loan ETF (SRLN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.87-0.11 (-0.27%)
At close: 04:00PM EDT
40.80 -0.06 (-0.15%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRLN230217C000380002022-08-02 9:31AM EDT2023-02-174.600.000.000.00--10.00%
SRLN250117C000380002022-09-16 9:31AM EDT2025-01-174.300.505.500.00--116.37%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRLN221118P000380002022-09-23 12:32PM EDT2022-11-180.120.100.700.00-7801,00431.20%
SRLN230217P000380002022-09-30 12:14PM EDT2023-02-170.550.450.800.00-5001,56219.61%